Skip to main content

SPDR ICE Preferred Securities ETF (NY:PSK)

32.08 +0.06 (+0.19%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 31.98 32.16 31.98 32.08 94,923 +0.06(+0.19%)
Jul 02, 2025 31.75 32.06 31.74 32.02 120,753 +0.22(+0.69%)
Jul 01, 2025 31.55 31.81 31.55 31.80 78,259 +0.04(+0.13%)
Jun 30, 2025 31.81 31.86 31.74 31.76 153,941 -0.02(-0.06%)
Jun 27, 2025 31.97 31.97 31.73 31.78 81,771 -0.19(-0.59%)
Jun 26, 2025 31.75 31.97 31.75 31.97 119,385 +0.21(+0.66%)
Jun 25, 2025 31.95 31.95 31.72 31.76 179,014 -0.12(-0.38%)
Jun 24, 2025 31.77 31.90 31.74 31.88 120,181 +0.20(+0.63%)
Jun 23, 2025 31.63 31.71 31.58 31.68 118,133 +0.10(+0.32%)
Jun 20, 2025 31.57 31.70 31.47 31.58 107,477 +0.04(+0.13%)
Jun 18, 2025 31.52 31.55 31.47 31.54 88,422 +0.09(+0.29%)
Jun 17, 2025 31.32 31.53 31.32 31.45 158,900 +0.08(+0.26%)
Jun 16, 2025 31.53 31.58 31.34 31.37 209,350 -0.06(-0.19%)
Jun 13, 2025 31.54 31.56 31.35 31.43 80,401 -0.11(-0.35%)
Jun 12, 2025 31.61 31.72 31.52 31.54 78,426 -0.06(-0.19%)
Jun 11, 2025 31.66 31.79 31.56 31.60 175,167 -0.05(-0.16%)
Jun 10, 2025 31.61 31.69 31.56 31.65 80,460 +0.05(+0.16%)
Jun 09, 2025 31.55 31.67 31.50 31.60 72,717 +0.05(+0.16%)
Jun 06, 2025 31.67 31.67 31.48 31.55 87,071 -0.13(-0.41%)
Jun 05, 2025 31.80 31.80 31.62 31.68 114,916 +0.01(+0.03%)
Jun 04, 2025 31.55 31.69 31.54 31.67 122,654 +0.26(+0.83%)
Jun 03, 2025 31.33 31.52 31.31 31.41 411,492 -0.01(-0.03%)
Jun 02, 2025 31.33 31.42 31.21 31.42 122,722 -0.02(-0.06%)
May 30, 2025 31.30 31.47 31.23 31.44 84,931 +0.19(+0.60%)
May 29, 2025 31.34 31.40 31.25 31.25 110,732 -0.07(-0.22%)
May 28, 2025 31.56 31.56 31.24 31.32 74,675 -0.14(-0.44%)
May 27, 2025 31.41 31.46 31.23 31.46 97,252 +0.27(+0.86%)
May 23, 2025 31.21 31.21 31.01 31.19 136,407 -0.01(-0.03%)
May 22, 2025 30.91 31.25 30.91 31.20 116,428 +0.14(+0.45%)
May 21, 2025 31.34 31.48 31.04 31.06 256,257 -0.42(-1.33%)
May 20, 2025 31.53 31.74 31.47 31.48 106,606 -0.12(-0.38%)
May 19, 2025 31.42 31.62 31.32 31.60 99,584 +0.13(+0.41%)
May 16, 2025 31.47 31.61 31.34 31.47 146,118 +0.04(+0.13%)
May 15, 2025 31.28 31.49 31.28 31.43 220,654 +0.16(+0.51%)
May 14, 2025 31.40 31.52 31.27 31.27 86,109 -0.18(-0.57%)
May 13, 2025 31.44 31.57 31.42 31.45 117,019 -0.02(-0.06%)
May 12, 2025 31.64 31.69 31.45 31.47 98,664 +0.00(+0.00%)
May 09, 2025 31.47 31.57 31.45 31.47 92,793 +0.01(+0.03%)
May 08, 2025 31.72 31.72 31.46 31.46 143,687 -0.07(-0.22%)
May 07, 2025 31.56 31.64 31.52 31.53 473,722 -0.03(-0.09%)
May 06, 2025 31.38 31.57 31.32 31.56 286,385 +0.24(+0.76%)
May 05, 2025 31.47 31.56 31.32 31.32 147,536 -0.17(-0.54%)
May 02, 2025 31.56 31.65 31.43 31.49 145,102 +0.12(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.