Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Retractable Technologies, Inc. Common Stock (NY:RVP)

0.6986 -0.0044 (-0.63%)
Official Closing Price Updated: 8:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.6900 0.7099 0.6600 0.6986 28,646 -0.00(-0.63%)
Mar 05, 2026 0.6845 0.7150 0.6650 0.7030 26,474 +0.02(+3.37%)
Mar 04, 2026 0.6800 0.6897 0.6650 0.6801 24,181 -0.01(-1.42%)
Mar 03, 2026 0.7010 0.7010 0.6600 0.6899 39,731 +0.03(+4.48%)
Mar 02, 2026 0.6300 0.6829 0.6310 0.6603 20,105 -0.01(-0.75%)
Feb 27, 2026 0.6700 0.6723 0.6401 0.6653 137,979 -0.00(-0.40%)
Feb 26, 2026 0.6600 0.6825 0.6600 0.6680 23,988 +0.01(+0.91%)
Feb 25, 2026 0.6831 0.6939 0.6600 0.6620 61,424 +0.00(+0.00%)
Feb 24, 2026 0.6600 0.6900 0.6535 0.6620 52,498 +0.00(+0.15%)
Feb 23, 2026 0.6600 0.6673 0.6600 0.6610 67,614 -0.01(-0.94%)
Feb 20, 2026 0.6650 0.7000 0.6610 0.6673 32,133 -0.02(-2.87%)
Feb 19, 2026 0.6906 0.7000 0.6800 0.6870 24,358 +0.01(+1.03%)
Feb 18, 2026 0.7013 0.7200 0.6783 0.6800 57,009 -0.03(-4.49%)
Feb 17, 2026 0.6600 0.7210 0.6600 0.7120 26,137 +0.05(+7.72%)
Feb 13, 2026 0.6420 0.7099 0.6420 0.6610 30,464 -0.01(-0.90%)
Feb 12, 2026 0.6700 0.7000 0.6500 0.6670 48,792 -0.00(-0.45%)
Feb 11, 2026 0.7100 0.7100 0.6600 0.6700 59,535 +0.01(+1.52%)
Feb 10, 2026 0.6559 0.6800 0.6559 0.6600 34,303 +0.00(+0.63%)
Feb 09, 2026 0.6472 0.7000 0.6300 0.6559 171,957 +0.01(+0.91%)
Feb 06, 2026 0.6725 0.6725 0.6500 0.6500 50,134 +0.00(+0.00%)
Feb 05, 2026 0.7200 0.7200 0.6500 0.6500 109,016 -0.06(-8.48%)
Feb 04, 2026 0.6615 0.7384 0.6615 0.7102 44,471 +0.03(+4.69%)
Feb 03, 2026 0.6610 0.6950 0.6610 0.6784 62,284 -0.03(-3.95%)
Feb 02, 2026 0.6700 0.7063 0.6600 0.7063 26,538 +0.01(+0.90%)
Jan 30, 2026 0.6921 0.7130 0.6810 0.7000 45,280 -0.01(-0.91%)
Jan 29, 2026 0.6920 0.7149 0.6910 0.7064 44,687 +0.01(+0.76%)
Jan 28, 2026 0.7288 0.7288 0.6900 0.7011 50,395 -0.02(-2.65%)
Jan 27, 2026 0.7430 0.7500 0.7200 0.7202 66,773 -0.01(-1.34%)
Jan 26, 2026 0.7185 0.7500 0.7185 0.7300 108,376 +0.04(+5.80%)
Jan 23, 2026 0.7100 0.7122 0.6825 0.6900 55,588 -0.02(-2.82%)
Jan 22, 2026 0.7100 0.7150 0.7100 0.7100 16,660 -0.00(-0.01%)
Jan 21, 2026 0.7237 0.7466 0.7100 0.7101 112,350 -0.01(-1.61%)
Jan 20, 2026 0.7100 0.7394 0.7100 0.7217 82,402 -0.00(-0.59%)
Jan 16, 2026 0.7000 0.7400 0.7000 0.7260 27,028 +0.01(+1.97%)
Jan 15, 2026 0.7110 0.7242 0.7100 0.7120 19,054 -0.01(-1.11%)
Jan 14, 2026 0.7400 0.7404 0.7110 0.7200 71,873 -0.02(-2.70%)
Jan 13, 2026 0.7400 0.7600 0.7400 0.7400 30,616 -0.02(-1.99%)
Jan 12, 2026 0.7700 0.7700 0.7450 0.7550 37,047 -0.02(-2.11%)
Jan 09, 2026 0.7800 0.7800 0.7602 0.7713 20,360 -0.01(-1.10%)
Jan 08, 2026 0.7756 0.7800 0.7600 0.7799 32,670 +0.01(+1.95%)
Jan 07, 2026 0.7400 0.7755 0.7382 0.7650 79,133 +0.00(+0.53%)
Jan 06, 2026 0.7585 0.7790 0.7585 0.7610 11,544 +0.00(+0.04%)
Jan 05, 2026 0.7700 0.7800 0.7580 0.7607 10,207 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.