Skip to main content

Superior Drilling Products Inc (NY: SDPI )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.238 1.280 1.230 1.255 83,656 -0.01(-0.40%)
Jul 22, 2024 1.230 1.263 1.220 1.260 72,944 +0.01(+0.80%)
Jul 19, 2024 1.270 1.290 1.240 1.250 27,188 -0.01(-0.79%)
Jul 18, 2024 1.210 1.270 1.210 1.260 41,250 +0.02(+1.61%)
Jul 17, 2024 1.210 1.260 1.210 1.240 8,748 -0.02(-1.98%)
Jul 16, 2024 1.210 1.270 1.210 1.265 28,995 +0.02(+2.02%)
Jul 15, 2024 1.270 1.270 1.180 1.240 126,691 -0.02(-1.59%)
Jul 12, 2024 1.180 1.260 1.180 1.260 36,312 +0.06(+5.00%)
Jul 11, 2024 1.200 1.220 1.160 1.200 24,350 +0.00(+0.00%)
Jul 10, 2024 1.210 1.218 1.178 1.200 12,509 -0.02(-1.39%)
Jul 09, 2024 1.260 1.260 1.200 1.217 45,446 -0.07(-5.67%)
Jul 08, 2024 1.250 1.290 1.200 1.290 31,262 +0.06(+4.88%)
Jul 05, 2024 1.200 1.235 1.200 1.230 23,343 +0.01(+0.82%)
Jul 03, 2024 1.200 1.250 1.200 1.220 45,463 +0.01(+0.83%)
Jul 02, 2024 1.200 1.234 1.194 1.210 49,360 -0.02(-1.63%)
Jul 01, 2024 1.290 1.301 1.210 1.230 16,016 -0.07(-5.38%)
Jun 28, 2024 1.220 1.300 1.205 1.300 24,065 +0.08(+6.56%)
Jun 27, 2024 1.200 1.220 1.197 1.220 18,786 +0.04(+3.39%)
Jun 26, 2024 1.190 1.200 1.180 1.180 6,988 -0.02(-1.66%)
Jun 25, 2024 1.210 1.210 1.180 1.200 26,447 -0.00(-0.01%)
Jun 24, 2024 1.160 1.200 1.160 1.200 4,279 +0.02(+1.69%)
Jun 21, 2024 1.140 1.200 1.140 1.180 60,580 +0.03(+2.61%)
Jun 20, 2024 1.160 1.170 1.150 1.150 8,063 +0.00(+0.00%)
Jun 18, 2024 1.160 1.180 1.150 1.150 42,816 -0.03(-2.54%)
Jun 17, 2024 1.190 1.200 1.140 1.180 27,323 +0.00(+0.00%)
Jun 14, 2024 1.160 1.220 1.150 1.180 44,563 -0.02(-1.67%)
Jun 13, 2024 1.180 1.220 1.180 1.200 21,312 +0.00(+0.00%)
Jun 12, 2024 1.220 1.220 1.180 1.200 50,497 -0.03(-2.44%)
Jun 11, 2024 1.210 1.230 1.140 1.230 62,937 -0.01(-0.81%)
Jun 10, 2024 1.250 1.270 1.230 1.240 35,235 +0.01(+0.81%)
Jun 07, 2024 1.210 1.280 1.210 1.230 7,264 -0.01(-0.81%)
Jun 06, 2024 1.250 1.285 1.230 1.240 5,261 -0.03(-2.75%)
Jun 05, 2024 1.275 1.310 1.250 1.275 25,063 +0.00(+0.39%)
Jun 04, 2024 1.310 1.320 1.200 1.270 125,461 -0.04(-3.05%)
Jun 03, 2024 1.370 1.370 1.300 1.310 196,127 -0.05(-3.68%)
May 31, 2024 1.310 1.380 1.290 1.360 77,126 +0.04(+3.03%)
May 30, 2024 1.310 1.339 1.310 1.320 20,265 -0.00(-0.38%)
May 29, 2024 1.320 1.330 1.310 1.325 28,041 -0.01(-0.38%)
May 28, 2024 1.340 1.340 1.310 1.330 13,617 -0.01(-0.75%)
May 24, 2024 1.320 1.340 1.311 1.340 72,335 +0.03(+2.29%)
May 23, 2024 1.280 1.340 1.280 1.310 43,140 +0.00(+0.00%)
May 22, 2024 1.260 1.310 1.260 1.310 88,319 +0.03(+2.34%)
May 21, 2024 1.260 1.280 1.260 1.280 32,133 +0.01(+0.79%)
May 20, 2024 1.270 1.292 1.260 1.270 34,369 +0.01(+0.79%)
May 17, 2024 1.170 1.280 1.170 1.260 94,250 +0.02(+1.61%)
May 16, 2024 1.240 1.260 1.220 1.240 75,324 -0.02(-1.59%)
May 15, 2024 1.240 1.260 1.180 1.260 102,130 +0.02(+1.61%)
May 14, 2024 1.160 1.240 1.160 1.240 102,901 -0.01(-0.80%)
May 13, 2024 1.250 1.270 1.220 1.250 88,982 +0.00(+0.00%)
May 10, 2024 1.130 1.280 1.130 1.250 176,307 +0.00(+0.00%)
May 09, 2024 1.230 1.260 1.230 1.250 14,476 +0.00(+0.00%)
May 08, 2024 1.250 1.260 1.230 1.250 101,143 +0.01(+0.81%)
May 07, 2024 1.220 1.260 1.220 1.240 100,132 +0.02(+1.64%)
May 06, 2024 1.220 1.260 1.220 1.220 41,438 -0.02(-1.61%)
May 03, 2024 1.260 1.275 1.240 1.240 24,684 -0.03(-2.36%)
May 02, 2024 1.320 1.320 1.270 1.270 13,011 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.