Skip to main content

Amplify ETF Trust Amplify Junior Silver Miners ETF (NY:SILJ)

23.02 -0.30 (-1.29%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 23.40 23.91 23.12 23.32 9,422,178 +0.23(+1.00%)
Sep 30, 2025 22.47 23.43 22.35 23.09 10,269,454 +0.04(+0.17%)
Sep 29, 2025 23.17 23.25 22.85 23.05 8,840,711 +0.57(+2.54%)
Sep 26, 2025 22.10 22.70 22.03 22.48 8,068,904 +0.50(+2.27%)
Sep 25, 2025 21.62 21.98 21.52 21.98 7,050,795 +0.55(+2.57%)
Sep 24, 2025 21.99 22.18 21.42 21.43 5,752,286 -0.47(-2.15%)
Sep 23, 2025 22.29 22.51 21.82 21.90 11,083,496 -0.20(-0.90%)
Sep 22, 2025 21.80 22.11 21.25 22.10 12,186,040 +1.10(+5.24%)
Sep 19, 2025 20.18 21.04 20.13 21.00 8,558,204 +0.90(+4.48%)
Sep 18, 2025 20.19 20.19 19.59 20.10 6,405,455 -0.11(-0.54%)
Sep 17, 2025 20.03 20.85 19.95 20.21 8,921,602 -0.31(-1.51%)
Sep 16, 2025 21.24 21.31 20.48 20.52 7,675,197 -0.66(-3.12%)
Sep 15, 2025 20.44 21.29 20.40 21.18 7,320,785 +0.70(+3.42%)
Sep 12, 2025 20.63 20.76 20.37 20.48 6,181,198 +0.15(+0.74%)
Sep 11, 2025 19.69 20.39 19.56 20.33 6,185,998 +0.60(+3.04%)
Sep 10, 2025 19.38 19.75 19.33 19.73 5,010,699 +0.54(+2.81%)
Sep 09, 2025 19.56 19.56 19.10 19.19 5,362,511 -0.28(-1.44%)
Sep 08, 2025 19.34 19.58 19.13 19.47 5,975,070 +0.49(+2.58%)
Sep 05, 2025 19.10 19.19 18.71 18.98 7,617,294 +0.34(+1.82%)
Sep 04, 2025 18.65 18.91 18.50 18.64 6,696,652 -0.28(-1.48%)
Sep 03, 2025 19.02 19.10 18.64 18.92 5,397,493 +0.15(+0.80%)
Sep 02, 2025 18.74 18.80 18.06 18.77 13,906,090 +0.59(+3.25%)
Aug 29, 2025 17.52 18.20 17.49 18.18 6,867,515 +0.66(+3.77%)
Aug 28, 2025 17.70 17.70 17.39 17.52 4,499,045 +0.03(+0.17%)
Aug 27, 2025 17.39 17.50 17.07 17.49 3,379,369 +0.02(+0.11%)
Aug 26, 2025 17.26 17.50 17.24 17.47 5,329,887 +0.29(+1.69%)
Aug 25, 2025 17.22 17.34 17.14 17.18 3,453,871 -0.05(-0.29%)
Aug 22, 2025 16.73 17.45 16.60 17.23 8,442,517 +0.42(+2.50%)
Aug 21, 2025 16.47 16.94 16.46 16.81 3,953,305 +0.31(+1.88%)
Aug 20, 2025 16.38 16.55 16.31 16.50 4,823,902 +0.24(+1.48%)
Aug 19, 2025 16.82 16.89 16.22 16.26 8,915,136 -0.60(-3.56%)
Aug 18, 2025 16.98 16.99 16.64 16.86 5,478,211 -0.03(-0.18%)
Aug 15, 2025 16.85 17.11 16.68 16.89 3,779,162 +0.07(+0.42%)
Aug 14, 2025 16.89 17.25 16.63 16.82 8,640,658 -0.23(-1.35%)
Aug 13, 2025 17.13 17.25 16.88 17.05 6,696,657 +0.01(+0.06%)
Aug 12, 2025 16.93 17.05 16.76 17.04 5,510,635 +0.28(+1.67%)
Aug 11, 2025 16.35 16.82 16.16 16.76 6,843,260 +0.02(+0.12%)
Aug 08, 2025 16.72 16.88 16.57 16.74 9,032,437 +0.16(+0.97%)
Aug 07, 2025 16.20 16.70 16.20 16.58 9,268,718 +0.78(+4.94%)
Aug 06, 2025 15.57 15.84 15.57 15.80 6,007,303 +0.26(+1.67%)
Aug 05, 2025 15.07 15.56 15.01 15.54 8,635,091 +0.45(+2.98%)
Aug 04, 2025 14.71 15.10 14.71 15.09 8,278,024 +0.55(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.