Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Semiconductor Bear 3x Shares (NY:SOXS)

7.140 +0.570 (+8.68%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.850 7.230 6.845 7.140 151,333,584 +0.57(+8.68%)
Aug 28, 2025 6.590 6.700 6.430 6.570 135,889,040 -0.08(-1.20%)
Aug 27, 2025 6.780 6.860 6.630 6.650 107,871,144 -0.05(-0.75%)
Aug 26, 2025 6.800 6.810 6.630 6.700 92,600,808 -0.16(-2.33%)
Aug 25, 2025 6.870 6.990 6.790 6.860 87,235,320 +0.05(+0.73%)
Aug 22, 2025 7.390 7.460 6.580 6.810 229,124,304 -0.63(-8.47%)
Aug 21, 2025 7.450 7.570 7.280 7.440 147,697,952 +0.12(+1.64%)
Aug 20, 2025 7.230 7.900 7.230 7.320 220,503,328 +0.15(+2.09%)
Aug 19, 2025 6.860 7.230 6.780 7.170 159,713,344 +0.32(+4.67%)
Aug 18, 2025 6.970 7.000 6.840 6.850 113,837,096 -0.06(-0.87%)
Aug 15, 2025 6.610 6.980 6.610 6.910 162,951,456 +0.45(+6.97%)
Aug 14, 2025 6.750 6.790 6.400 6.460 169,824,464 -0.02(-0.31%)
Aug 13, 2025 6.630 6.720 6.470 6.480 162,507,008 -0.29(-4.28%)
Aug 12, 2025 7.320 7.480 6.770 6.770 210,920,224 -0.72(-9.61%)
Aug 11, 2025 7.380 7.550 7.130 7.490 149,349,808 +0.03(+0.40%)
Aug 08, 2025 7.645 7.720 7.430 7.460 135,585,648 -0.20(-2.61%)
Aug 07, 2025 7.520 7.840 7.400 7.660 198,653,632 -0.37(-4.61%)
Aug 06, 2025 8.080 8.360 7.980 8.030 166,921,872 +0.18(+2.29%)
Aug 05, 2025 7.580 8.130 7.500 7.850 198,946,816 +0.16(+2.08%)
Aug 04, 2025 7.840 7.960 7.650 7.690 133,242,672 -0.32(-4.00%)
Aug 01, 2025 8.160 8.490 7.780 8.010 277,501,440 +0.29(+3.76%)
Jul 31, 2025 7.300 7.930 7.280 7.720 201,091,520 +0.66(+9.35%)
Jul 30, 2025 7.020 7.240 6.920 7.060 195,369,120 -0.14(-1.94%)
Jul 29, 2025 7.110 7.350 6.910 7.200 207,193,376 -0.03(-0.41%)
Jul 28, 2025 7.410 7.415 7.210 7.230 138,806,432 -0.42(-5.49%)
Jul 25, 2025 7.770 7.870 7.620 7.650 111,720,576 +0.02(+0.26%)
Jul 24, 2025 7.620 7.830 7.580 7.630 166,266,912 +0.07(+0.93%)
Jul 23, 2025 7.610 7.850 7.540 7.560 199,786,208 +0.13(+1.75%)
Jul 22, 2025 7.230 7.680 7.175 7.430 294,761,696 +0.30(+4.21%)
Jul 21, 2025 7.100 7.130 6.860 7.130 202,909,200 -0.03(-0.42%)
Jul 18, 2025 7.060 7.320 7.010 7.160 200,231,680 +0.01(+0.14%)
Jul 17, 2025 7.260 7.400 7.110 7.150 189,213,472 -0.07(-0.97%)
Jul 16, 2025 7.350 7.795 7.220 7.220 236,475,968 +0.04(+0.56%)
Jul 15, 2025 6.950 7.190 6.850 7.180 260,519,264 -0.20(-2.71%)
Jul 14, 2025 7.350 7.700 7.310 7.380 217,553,088 +0.20(+2.79%)
Jul 11, 2025 7.280 7.370 7.110 7.180 213,326,640 +0.04(+0.56%)
Jul 10, 2025 7.150 7.350 7.060 7.140 218,163,008 -0.22(-2.99%)
Jul 09, 2025 7.360 7.570 7.140 7.360 236,858,480 -0.08(-1.08%)
Jul 08, 2025 7.670 7.750 7.230 7.440 239,178,192 -0.43(-5.46%)
Jul 07, 2025 7.655 7.970 7.570 7.870 240,030,752 +0.42(+5.64%)
Jul 03, 2025 7.470 7.520 7.380 7.450 134,623,088 -0.10(-1.32%)
Jul 02, 2025 8.070 8.080 7.450 7.550 260,299,056 -0.45(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.