Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Semiconductor Bear 3x Shares (NY:SOXS)

7.583 -0.417 (-5.21%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.100 8.370 7.860 8.000 223,821,072 +0.11(+1.39%)
Jun 30, 2025 7.760 8.010 7.750 7.890 133,156,104 +0.01(+0.13%)
Jun 27, 2025 7.830 8.130 7.650 7.880 183,110,048 +0.01(+0.13%)
Jun 26, 2025 7.860 8.050 7.790 7.870 114,357,528 -0.17(-2.11%)
Jun 25, 2025 8.100 8.290 8.030 8.040 119,670,448 -0.22(-2.66%)
Jun 24, 2025 8.830 8.840 8.220 8.260 179,114,656 -1.05(-11.32%)
Jun 23, 2025 9.503 9.910 9.145 9.314 144,802,704 -0.17(-1.78%)
Jun 20, 2025 9.046 9.851 9.006 9.483 134,461,728 +0.19(+2.03%)
Jun 18, 2025 9.264 9.478 8.966 9.294 123,620,144 -0.09(-0.95%)
Jun 17, 2025 9.334 9.423 8.926 9.384 130,299,968 +0.21(+2.28%)
Jun 16, 2025 9.741 9.761 9.046 9.175 149,091,808 -0.93(-9.24%)
Jun 13, 2025 10.02 10.23 9.692 10.11 140,390,928 +0.72(+7.62%)
Jun 12, 2025 9.632 9.672 9.254 9.394 96,258,504 -0.05(-0.53%)
Jun 11, 2025 9.125 9.712 9.036 9.443 128,853,024 +0.10(+1.06%)
Jun 10, 2025 9.881 9.920 9.234 9.344 131,149,400 -0.63(-6.28%)
Jun 09, 2025 10.44 10.47 9.692 9.970 142,178,992 -0.78(-7.22%)
Jun 06, 2025 10.63 10.76 10.31 10.75 92,107,992 -0.18(-1.64%)
Jun 05, 2025 10.56 11.17 10.29 10.92 167,057,200 +0.12(+1.10%)
Jun 04, 2025 11.04 11.33 10.69 10.80 127,802,320 -0.48(-4.23%)
Jun 03, 2025 12.30 12.53 11.22 11.28 127,323,272 -1.01(-8.25%)
Jun 02, 2025 12.97 12.99 12.15 12.30 99,646,096 -0.59(-4.55%)
May 30, 2025 12.36 13.54 12.36 12.88 144,598,352 +0.75(+6.14%)
May 29, 2025 11.44 12.38 11.41 12.14 122,578,984 -0.13(-1.05%)
May 28, 2025 12.00 12.37 11.90 12.27 86,065,152 +0.20(+1.65%)
May 27, 2025 12.57 12.89 11.91 12.07 108,191,624 -1.34(-10.01%)
May 23, 2025 13.85 13.93 13.22 13.41 132,844,568 +0.60(+4.65%)
May 22, 2025 12.47 12.84 12.14 12.81 107,180,720 +0.35(+2.79%)
May 21, 2025 12.12 12.68 11.41 12.47 146,854,720 +0.66(+5.56%)
May 20, 2025 12.07 12.17 11.79 11.81 74,646,888 +0.06(+0.51%)
May 19, 2025 12.31 12.35 11.66 11.75 102,831,632 +0.22(+1.90%)
May 16, 2025 11.41 11.94 11.41 11.53 78,184,624 +0.05(+0.43%)
May 15, 2025 11.58 11.87 11.22 11.48 111,754,256 +0.21(+1.85%)
May 14, 2025 11.18 11.52 10.95 11.27 104,621,560 -0.15(-1.31%)
May 13, 2025 12.33 12.38 11.23 11.42 134,665,040 -1.04(-8.37%)
May 12, 2025 12.77 13.21 12.12 12.47 159,497,008 -3.44(-21.62%)
May 09, 2025 15.79 16.33 15.48 15.90 57,071,164 -0.50(-3.03%)
May 08, 2025 16.20 16.79 15.58 16.40 84,591,544 -0.53(-3.11%)
May 07, 2025 17.88 18.39 16.75 16.93 65,304,024 -0.91(-5.13%)
May 06, 2025 18.19 18.52 17.41 17.84 70,447,552 +0.57(+3.28%)
May 05, 2025 17.43 17.50 16.82 17.28 44,651,988 +0.35(+2.06%)
May 02, 2025 17.55 17.62 16.38 16.93 95,003,888 -1.91(-10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.