Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stoneridge, Inc. Common Stock (NY:SRI)

8.015 -0.285 (-3.43%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.420 8.460 8.224 8.300 140,251 -0.10(-1.19%)
Aug 28, 2025 8.650 8.650 8.200 8.400 205,373 -0.20(-2.33%)
Aug 27, 2025 8.200 8.600 8.140 8.600 243,966 +0.31(+3.74%)
Aug 26, 2025 8.530 8.740 8.280 8.290 161,224 -0.23(-2.70%)
Aug 25, 2025 8.420 8.615 8.320 8.520 174,661 +0.01(+0.12%)
Aug 22, 2025 8.250 8.605 8.040 8.510 239,797 +0.39(+4.80%)
Aug 21, 2025 7.960 8.270 7.940 8.120 281,505 +0.09(+1.12%)
Aug 20, 2025 7.840 8.140 7.822 8.030 302,262 +0.09(+1.13%)
Aug 19, 2025 7.780 8.150 7.770 7.940 180,610 +0.17(+2.19%)
Aug 18, 2025 7.880 7.880 7.650 7.770 195,541 -0.09(-1.15%)
Aug 15, 2025 8.120 8.130 7.755 7.860 212,341 -0.25(-3.08%)
Aug 14, 2025 7.980 8.185 7.850 8.110 222,381 -0.08(-0.98%)
Aug 13, 2025 7.900 8.320 7.850 8.190 228,710 +0.39(+5.00%)
Aug 12, 2025 7.690 7.980 7.550 7.800 264,941 +0.26(+3.45%)
Aug 11, 2025 7.720 7.880 7.330 7.540 288,523 -0.26(-3.33%)
Aug 08, 2025 8.440 8.440 7.780 7.800 342,166 -0.54(-6.47%)
Aug 07, 2025 7.340 8.520 6.909 8.340 507,128 +0.71(+9.31%)
Aug 06, 2025 7.410 7.670 7.200 7.630 303,231 +0.27(+3.67%)
Aug 05, 2025 7.960 7.960 7.290 7.360 411,895 -0.47(-6.00%)
Aug 04, 2025 7.450 7.960 7.230 7.830 412,979 +0.46(+6.24%)
Aug 01, 2025 7.450 7.450 7.030 7.370 250,839 -0.33(-4.29%)
Jul 31, 2025 8.010 8.010 7.540 7.700 311,348 -0.22(-2.78%)
Jul 30, 2025 8.680 8.820 7.801 7.920 456,241 -0.53(-6.27%)
Jul 29, 2025 8.740 9.100 8.430 8.450 1,372,489 -0.24(-2.76%)
Jul 28, 2025 7.860 8.710 7.661 8.690 402,518 +0.86(+10.98%)
Jul 25, 2025 7.890 7.970 7.780 7.830 131,169 -0.06(-0.76%)
Jul 24, 2025 8.010 8.080 7.715 7.890 344,222 -0.24(-2.95%)
Jul 23, 2025 7.670 8.140 7.550 8.130 440,966 +0.54(+7.11%)
Jul 22, 2025 7.180 7.705 7.010 7.590 438,865 +0.57(+8.12%)
Jul 21, 2025 6.830 7.070 6.800 7.020 219,267 +0.29(+4.31%)
Jul 18, 2025 6.980 6.980 6.681 6.730 248,816 -0.21(-3.03%)
Jul 17, 2025 7.160 7.320 6.920 6.940 265,593 -0.20(-2.80%)
Jul 16, 2025 7.260 7.280 6.970 7.140 227,251 -0.02(-0.28%)
Jul 15, 2025 7.420 7.480 7.130 7.160 283,215 -0.19(-2.59%)
Jul 14, 2025 7.270 7.375 7.020 7.350 364,279 +0.06(+0.82%)
Jul 11, 2025 7.580 7.635 7.175 7.290 260,522 -0.37(-4.83%)
Jul 10, 2025 8.050 8.270 7.590 7.660 305,135 -0.51(-6.24%)
Jul 09, 2025 8.160 8.810 7.970 8.170 644,936 +0.14(+1.74%)
Jul 08, 2025 7.920 8.180 7.765 8.030 421,996 +0.24(+3.08%)
Jul 07, 2025 7.890 8.070 7.670 7.790 453,543 -0.18(-2.26%)
Jul 03, 2025 7.850 8.010 7.790 7.970 250,421 +0.22(+2.84%)
Jul 02, 2025 7.640 7.835 7.570 7.750 440,324 +0.20(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.