Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Incorporated Common Stock (NY: TDY )

489.73 -9.55 (-1.91%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 499.37 500.42 487.24 489.73 322,036 -9.55(-1.91%)
Feb 13, 2025 505.30 509.15 498.42 499.28 259,140 -6.64(-1.31%)
Feb 12, 2025 505.00 509.60 503.07 505.92 223,256 -2.62(-0.52%)
Feb 11, 2025 507.84 510.27 506.08 508.54 139,948 -2.71(-0.53%)
Feb 10, 2025 512.32 513.77 505.58 511.25 170,637 -0.31(-0.06%)
Feb 07, 2025 511.42 514.06 508.73 511.56 195,314 +1.56(+0.31%)
Feb 06, 2025 517.58 517.58 508.65 510.00 259,330 -5.48(-1.06%)
Feb 05, 2025 516.99 516.99 509.64 515.48 179,129 +1.01(+0.20%)
Feb 04, 2025 508.00 517.58 508.00 514.47 242,601 +6.97(+1.37%)
Feb 03, 2025 506.27 513.21 495.24 507.50 264,533 -3.83(-0.75%)
Jan 31, 2025 518.75 522.50 510.53 511.33 297,351 -7.51(-1.45%)
Jan 30, 2025 512.45 519.38 512.45 518.84 217,758 +10.09(+1.98%)
Jan 29, 2025 511.12 511.21 505.90 508.75 226,316 -0.43(-0.08%)
Jan 28, 2025 509.57 511.06 504.88 509.18 220,792 +0.58(+0.11%)
Jan 27, 2025 511.53 514.88 501.15 508.60 336,492 -5.81(-1.13%)
Jan 24, 2025 513.85 515.48 500.79 514.41 333,468 -0.67(-0.13%)
Jan 23, 2025 514.72 518.85 505.00 515.08 384,731 +3.41(+0.67%)
Jan 22, 2025 493.55 515.99 490.00 511.67 668,750 +31.26(+6.51%)
Jan 21, 2025 474.00 482.02 474.00 480.41 377,414 +6.52(+1.38%)
Jan 17, 2025 474.13 477.34 471.28 473.89 264,413 +1.81(+0.38%)
Jan 16, 2025 469.32 473.92 466.81 472.08 211,178 +3.10(+0.66%)
Jan 15, 2025 470.31 472.72 466.02 468.98 177,207 +3.05(+0.65%)
Jan 14, 2025 461.56 466.25 460.18 465.93 136,359 +5.14(+1.12%)
Jan 13, 2025 454.08 461.71 452.93 460.79 197,563 +4.39(+0.96%)
Jan 10, 2025 458.07 459.75 454.92 456.40 186,158 -5.56(-1.20%)
Jan 08, 2025 458.80 462.76 455.95 461.96 167,265 +3.18(+0.69%)
Jan 07, 2025 455.71 465.67 455.71 458.78 239,988 +3.27(+0.72%)
Jan 06, 2025 459.50 461.14 454.11 455.51 214,297 -4.19(-0.91%)
Jan 03, 2025 460.84 463.01 457.02 459.70 216,104 +1.71(+0.37%)
Jan 02, 2025 464.39 466.50 456.67 457.99 218,496 -6.14(-1.32%)
Dec 31, 2024 464.13 0 -1.10(-0.24%)
Dec 30, 2024 468.32 468.32 461.45 465.23 152,349 -6.21(-1.32%)
Dec 27, 2024 472.78 477.96 469.30 471.44 201,156 -5.13(-1.08%)
Dec 26, 2024 472.99 477.64 471.95 476.57 109,816 +1.56(+0.33%)
Dec 24, 2024 470.02 475.18 468.72 475.01 102,452 +4.91(+1.04%)
Dec 23, 2024 466.83 470.42 461.84 470.10 169,598 +2.85(+0.61%)
Dec 20, 2024 463.62 471.54 460.89 467.25 609,302 +2.09(+0.45%)
Dec 19, 2024 458.64 465.92 457.54 465.16 147,788 +6.72(+1.47%)
Dec 18, 2024 471.30 472.58 458.05 458.44 209,484 -12.22(-2.60%)
Dec 17, 2024 475.09 477.40 469.23 470.66 194,319 -5.30(-1.11%)
Dec 16, 2024 474.62 480.57 471.59 475.96 264,014 +0.91(+0.19%)
Dec 13, 2024 479.23 480.81 474.00 475.05 176,083 -3.91(-0.82%)
Dec 12, 2024 474.21 480.14 467.69 478.96 233,736 +4.14(+0.87%)
Dec 11, 2024 472.64 477.77 472.64 474.82 285,287 +3.80(+0.81%)
Dec 10, 2024 473.41 476.45 467.67 471.02 367,049 +0.28(+0.06%)
Dec 09, 2024 473.44 473.90 469.08 470.74 275,572 -2.81(-0.59%)
Dec 06, 2024 474.90 477.94 472.25 473.55 255,053 -3.17(-0.66%)
Dec 05, 2024 480.03 480.03 475.26 476.72 189,891 -2.17(-0.45%)
Dec 04, 2024 478.57 481.78 476.04 478.89 158,159 +0.37(+0.08%)
Dec 03, 2024 481.98 481.98 477.13 478.52 152,630 -1.58(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.