Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.130 +0.180 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.050 6.140 5.980 6.130 116,565 +0.18(+3.03%)
Aug 29, 2024 6.030 6.110 5.935 5.950 77,753 -0.07(-1.16%)
Aug 28, 2024 6.000 6.060 5.980 6.020 90,451 -0.05(-0.82%)
Aug 27, 2024 6.150 6.150 5.980 6.070 31,249 -0.11(-1.78%)
Aug 26, 2024 6.100 6.182 6.050 6.180 76,457 +0.16(+2.66%)
Aug 23, 2024 5.710 6.090 5.710 6.020 83,543 +0.37(+6.55%)
Aug 22, 2024 5.700 5.720 5.630 5.650 53,413 -0.08(-1.40%)
Aug 21, 2024 5.810 5.810 5.680 5.730 39,540 +0.01(+0.17%)
Aug 20, 2024 5.820 5.885 5.680 5.720 72,858 -0.13(-2.22%)
Aug 19, 2024 5.690 5.900 5.680 5.850 167,502 +0.17(+2.99%)
Aug 16, 2024 5.630 5.790 5.630 5.680 68,440 +0.05(+0.89%)
Aug 15, 2024 5.640 5.785 5.580 5.630 104,374 +0.17(+3.11%)
Aug 14, 2024 5.540 5.580 5.460 5.460 56,130 -0.03(-0.55%)
Aug 13, 2024 5.400 5.525 5.350 5.490 49,453 +0.16(+3.00%)
Aug 12, 2024 5.380 5.420 5.300 5.330 64,947 -0.02(-0.37%)
Aug 09, 2024 5.580 5.580 5.330 5.350 53,406 -0.23(-4.12%)
Aug 08, 2024 5.380 5.630 5.380 5.580 115,560 +0.19(+3.53%)
Aug 07, 2024 5.220 5.965 5.220 5.390 151,723 +0.37(+7.37%)
Aug 06, 2024 4.910 5.050 4.910 5.020 62,494 +0.14(+2.87%)
Aug 05, 2024 5.160 5.160 4.870 4.880 112,041 -0.37(-7.05%)
Aug 02, 2024 5.340 5.430 5.210 5.250 77,258 -0.30(-5.41%)
Aug 01, 2024 5.750 5.780 5.440 5.550 132,441 -0.16(-2.80%)
Jul 31, 2024 5.860 5.860 5.650 5.710 138,128 -0.10(-1.72%)
Jul 30, 2024 5.880 5.880 5.680 5.810 56,575 -0.09(-1.53%)
Jul 29, 2024 6.020 6.020 5.890 5.900 60,077 -0.10(-1.67%)
Jul 26, 2024 6.150 6.160 5.840 6.000 49,802 -0.03(-0.50%)
Jul 25, 2024 5.910 6.175 5.845 6.030 75,786 +0.21(+3.61%)
Jul 24, 2024 5.890 6.095 5.780 5.820 88,975 -0.11(-1.85%)
Jul 23, 2024 5.670 5.970 5.640 5.930 73,247 +0.26(+4.59%)
Jul 22, 2024 5.790 5.790 5.560 5.670 85,860 -0.14(-2.41%)
Jul 19, 2024 5.720 5.880 5.605 5.810 118,467 +0.10(+1.75%)
Jul 18, 2024 5.600 5.770 5.600 5.710 89,922 +0.05(+0.88%)
Jul 17, 2024 5.700 5.865 5.595 5.660 109,388 -0.09(-1.57%)
Jul 16, 2024 5.470 5.810 5.470 5.750 108,989 +0.33(+6.09%)
Jul 15, 2024 5.240 5.460 5.230 5.420 99,754 +0.24(+4.63%)
Jul 12, 2024 5.140 5.300 5.090 5.180 105,020 +0.08(+1.57%)
Jul 11, 2024 4.920 5.150 4.880 5.100 349,017 +0.28(+5.81%)
Jul 10, 2024 4.760 4.840 4.760 4.820 58,861 +0.05(+1.05%)
Jul 09, 2024 4.720 4.780 4.690 4.770 48,308 +0.05(+1.06%)
Jul 08, 2024 4.630 4.748 4.620 4.720 61,896 +0.10(+2.16%)
Jul 05, 2024 4.730 4.730 4.580 4.620 125,856 -0.10(-2.12%)
Jul 03, 2024 4.700 4.760 4.650 4.720 28,305 +0.04(+0.85%)
Jul 02, 2024 4.700 4.715 4.596 4.680 61,148 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.