Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

7.080 +0.020 (+0.28%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.010 7.190 6.998 7.060 44,922 +0.07(+1.00%)
Aug 28, 2025 7.010 7.060 6.940 6.990 54,804 +0.03(+0.43%)
Aug 27, 2025 6.930 7.030 6.900 6.960 43,499 +0.14(+2.05%)
Aug 26, 2025 6.880 6.920 6.750 6.820 39,336 -0.08(-1.16%)
Aug 25, 2025 6.870 6.940 6.850 6.900 36,511 +0.01(+0.15%)
Aug 22, 2025 6.790 6.989 6.790 6.890 60,205 +0.14(+2.07%)
Aug 21, 2025 6.800 6.889 6.750 6.750 29,071 -0.07(-1.03%)
Aug 20, 2025 6.900 6.980 6.760 6.820 57,315 -0.09(-1.30%)
Aug 19, 2025 6.990 7.130 6.910 6.910 44,916 -0.01(-0.14%)
Aug 18, 2025 7.020 7.140 6.920 6.920 52,760 -0.10(-1.42%)
Aug 15, 2025 7.150 7.240 6.900 7.020 48,678 -0.15(-2.09%)
Aug 14, 2025 6.960 7.240 6.860 7.170 106,873 +0.19(+2.72%)
Aug 13, 2025 7.000 7.220 6.940 6.980 84,228 -0.04(-0.57%)
Aug 12, 2025 6.700 7.050 6.651 7.020 115,221 +0.30(+4.46%)
Aug 11, 2025 6.720 6.880 6.640 6.720 116,036 +0.08(+1.20%)
Aug 08, 2025 6.700 6.749 6.575 6.640 34,213 -0.05(-0.75%)
Aug 07, 2025 6.780 6.909 6.550 6.690 105,549 -0.09(-1.33%)
Aug 06, 2025 6.990 7.000 6.720 6.780 85,277 -0.14(-2.02%)
Aug 05, 2025 6.950 6.987 6.710 6.920 67,502 +0.07(+1.02%)
Aug 04, 2025 6.920 6.965 6.850 6.850 29,585 +0.00(+0.00%)
Aug 01, 2025 6.870 7.000 6.840 6.850 64,189 -0.04(-0.58%)
Jul 31, 2025 7.000 7.140 6.880 6.890 85,694 -0.12(-1.71%)
Jul 30, 2025 7.110 7.160 7.010 7.010 44,360 -0.11(-1.54%)
Jul 29, 2025 7.400 7.447 7.120 7.120 50,035 -0.22(-3.00%)
Jul 28, 2025 7.360 7.410 7.310 7.340 53,240 +0.02(+0.27%)
Jul 25, 2025 7.290 7.330 7.170 7.320 42,695 +0.07(+0.97%)
Jul 24, 2025 7.350 7.382 7.220 7.250 39,091 -0.15(-2.03%)
Jul 23, 2025 7.380 7.400 7.220 7.400 40,411 +0.12(+1.65%)
Jul 22, 2025 7.130 7.330 7.100 7.280 67,036 +0.12(+1.68%)
Jul 21, 2025 7.820 7.870 7.150 7.160 130,403 -0.55(-7.13%)
Jul 18, 2025 8.650 8.790 7.705 7.710 185,639 -1.14(-12.88%)
Jul 17, 2025 8.263 9.104 8.263 8.850 332,796 +0.57(+6.85%)
Jul 16, 2025 8.322 8.557 8.117 8.283 120,394 +0.07(+0.83%)
Jul 15, 2025 8.214 8.458 8.175 8.214 144,038 +0.04(+0.48%)
Jul 14, 2025 7.999 8.195 7.960 8.175 34,460 +0.20(+2.45%)
Jul 11, 2025 8.038 8.087 7.894 7.980 35,906 -0.09(-1.09%)
Jul 10, 2025 8.117 8.202 8.068 8.068 38,475 -0.03(-0.36%)
Jul 09, 2025 8.029 8.165 7.977 8.097 61,199 +0.07(+0.85%)
Jul 08, 2025 7.794 8.038 7.755 8.029 50,018 +0.25(+3.27%)
Jul 07, 2025 8.068 8.144 7.774 7.774 108,083 -0.31(-3.87%)
Jul 03, 2025 8.048 8.139 8.048 8.087 39,538 +0.04(+0.49%)
Jul 02, 2025 7.901 8.087 7.862 8.048 73,315 +0.18(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.