Skip to main content

Union Pacific (NY:UNP)

223.57 +2.60 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 221.40 223.71 221.20 223.57 5,013,022 +2.60(+1.18%)
Aug 28, 2025 222.88 223.46 219.47 220.97 6,338,730 +1.39(+0.63%)
Aug 27, 2025 221.12 221.62 219.04 219.58 3,486,605 -1.78(-0.80%)
Aug 26, 2025 221.18 221.61 218.99 221.36 3,781,491 -0.58(-0.26%)
Aug 25, 2025 226.81 227.53 219.76 221.93 6,039,032 -4.50(-1.99%)
Aug 22, 2025 225.28 229.88 220.80 226.44 5,350,550 +2.53(+1.13%)
Aug 21, 2025 224.08 224.78 222.14 223.90 3,456,961 -0.38(-0.17%)
Aug 20, 2025 223.60 225.47 223.04 224.28 4,549,799 +1.90(+0.85%)
Aug 19, 2025 219.55 223.62 218.69 222.38 4,929,848 +3.67(+1.68%)
Aug 18, 2025 219.33 220.02 217.55 218.71 3,208,359 -0.70(-0.32%)
Aug 15, 2025 221.88 222.27 219.04 219.41 3,762,613 -0.74(-0.33%)
Aug 14, 2025 220.79 221.01 217.94 220.15 6,284,658 -1.65(-0.74%)
Aug 13, 2025 218.08 222.11 217.16 221.79 3,116,130 +4.35(+2.00%)
Aug 12, 2025 218.94 219.84 216.83 217.44 3,244,507 -0.84(-0.39%)
Aug 11, 2025 221.32 222.38 217.33 218.29 4,447,325 -2.57(-1.17%)
Aug 08, 2025 221.50 223.06 220.73 220.86 2,360,212 -0.42(-0.19%)
Aug 07, 2025 225.76 226.99 220.72 221.28 3,133,171 -2.78(-1.24%)
Aug 06, 2025 222.48 224.89 221.04 224.06 3,155,284 +2.47(+1.12%)
Aug 05, 2025 221.35 222.01 220.22 221.59 2,445,215 +0.90(+0.41%)
Aug 04, 2025 218.50 222.01 218.27 220.68 4,207,179 +2.64(+1.21%)
Aug 01, 2025 219.18 219.46 217.27 218.04 4,666,435 -2.55(-1.16%)
Jul 31, 2025 221.10 222.39 219.43 220.59 5,581,724 -3.29(-1.47%)
Jul 30, 2025 224.45 225.16 221.12 223.88 8,413,714 +1.50(+0.67%)
Jul 29, 2025 224.99 228.95 217.77 222.38 19,209,542 -5.44(-2.39%)
Jul 28, 2025 223.82 229.54 223.43 227.82 6,901,252 +4.47(+2.00%)
Jul 25, 2025 221.69 224.88 219.80 223.34 8,306,466 +4.19(+1.91%)
Jul 24, 2025 224.60 229.23 217.85 219.15 9,845,504 -10.41(-4.54%)
Jul 23, 2025 228.02 229.72 225.90 229.57 3,763,415 +1.75(+0.77%)
Jul 22, 2025 225.37 229.10 224.60 227.82 3,830,105 +3.37(+1.50%)
Jul 21, 2025 224.57 225.91 223.52 224.45 2,831,674 +0.97(+0.44%)
Jul 18, 2025 227.00 227.00 220.96 223.47 5,830,745 -2.60(-1.15%)
Jul 17, 2025 226.09 228.91 225.34 226.08 5,243,045 -3.67(-1.60%)
Jul 16, 2025 230.56 231.49 228.28 229.75 2,367,462 +0.04(+0.02%)
Jul 15, 2025 231.59 232.56 229.61 229.71 2,434,500 -2.16(-0.93%)
Jul 14, 2025 232.63 233.40 229.96 231.86 1,985,778 -1.78(-0.76%)
Jul 11, 2025 234.16 234.82 232.62 233.64 3,231,800 -1.89(-0.80%)
Jul 10, 2025 235.70 239.25 234.13 235.53 2,646,520 +0.51(+0.22%)
Jul 09, 2025 235.86 237.00 234.73 235.02 2,447,987 -0.05(-0.02%)
Jul 08, 2025 233.59 237.38 232.86 235.07 2,590,419 +1.18(+0.51%)
Jul 07, 2025 234.27 236.04 232.38 233.89 2,597,045 -0.92(-0.39%)
Jul 03, 2025 236.22 237.71 234.81 234.81 1,335,933 -0.87(-0.37%)
Jul 02, 2025 234.79 235.93 233.05 235.69 1,763,108 +1.58(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.