Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.070 7.100 7.050 7.070 541,170 +0.00(+0.00%)
Feb 13, 2025 7.050 7.080 7.010 7.070 518,500 +0.01(+0.14%)
Feb 12, 2025 7.040 7.070 6.940 7.060 675,682 +0.00(+0.00%)
Feb 11, 2025 7.050 7.070 7.020 7.060 414,495 +0.01(+0.14%)
Feb 10, 2025 7.040 7.070 7.040 7.050 375,328 +0.02(+0.28%)
Feb 07, 2025 7.090 7.120 7.030 7.030 530,755 -0.07(-0.99%)
Feb 06, 2025 7.120 7.130 7.090 7.100 379,845 -0.02(-0.28%)
Feb 05, 2025 7.110 7.120 7.020 7.120 489,350 +0.03(+0.42%)
Feb 04, 2025 7.050 7.090 7.049 7.090 391,382 +0.04(+0.57%)
Feb 03, 2025 7.010 7.100 6.920 7.050 994,354 -0.07(-0.98%)
Jan 31, 2025 7.130 7.200 7.110 7.120 699,593 -0.04(-0.56%)
Jan 30, 2025 7.150 7.170 7.100 7.160 376,004 +0.01(+0.14%)
Jan 29, 2025 7.190 7.199 7.100 7.150 625,174 -0.03(-0.42%)
Jan 28, 2025 7.110 7.222 7.110 7.180 760,539 +0.07(+0.98%)
Jan 27, 2025 7.070 7.120 7.050 7.110 914,090 -0.06(-0.84%)
Jan 24, 2025 7.130 7.180 7.110 7.170 983,475 +0.04(+0.56%)
Jan 23, 2025 7.130 7.150 7.110 7.130 801,500 -0.02(-0.27%)
Jan 22, 2025 7.101 7.169 7.081 7.150 981,023 +0.06(+0.83%)
Jan 21, 2025 7.042 7.091 7.003 7.091 725,414 +0.13(+1.82%)
Jan 17, 2025 6.964 7.032 6.954 6.964 814,244 +0.05(+0.71%)
Jan 16, 2025 6.935 6.953 6.905 6.915 722,159 -0.01(-0.14%)
Jan 15, 2025 6.847 6.930 6.847 6.925 928,295 +0.13(+1.87%)
Jan 14, 2025 6.739 6.798 6.710 6.798 825,031 +0.09(+1.31%)
Jan 13, 2025 6.788 6.788 6.642 6.710 1,369,807 -0.11(-1.58%)
Jan 10, 2025 6.837 6.862 6.759 6.817 842,672 -0.06(-0.85%)
Jan 08, 2025 6.905 6.905 6.847 6.876 639,193 -0.01(-0.14%)
Jan 07, 2025 6.935 6.964 6.837 6.886 915,558 +0.01(+0.14%)
Jan 06, 2025 6.896 7.003 6.866 6.876 837,923 -0.02(-0.28%)
Jan 03, 2025 6.905 6.915 6.837 6.896 748,849 +0.06(+0.86%)
Jan 02, 2025 6.886 6.886 6.788 6.837 814,489 +0.05(+0.72%)
Dec 31, 2024 6.788 0 -0.04(-0.57%)
Dec 30, 2024 6.769 6.832 6.739 6.827 588,948 -0.01(-0.14%)
Dec 27, 2024 6.905 6.915 6.798 6.837 629,613 -0.07(-0.99%)
Dec 26, 2024 6.886 6.920 6.866 6.905 442,158 +0.03(+0.43%)
Dec 24, 2024 6.857 6.896 6.837 6.876 414,958 +0.02(+0.28%)
Dec 23, 2024 6.788 6.857 6.739 6.857 795,310 +0.06(+0.86%)
Dec 20, 2024 6.681 6.798 6.642 6.798 799,050 +0.17(+2.50%)
Dec 19, 2024 6.759 6.793 6.612 6.632 1,284,028 -0.07(-1.02%)
Dec 18, 2024 6.866 6.925 6.690 6.700 921,123 -0.17(-2.42%)
Dec 17, 2024 6.896 6.915 6.857 6.866 785,424 -0.07(-0.99%)
Dec 16, 2024 6.974 6.993 6.935 6.935 702,767 -0.04(-0.56%)
Dec 13, 2024 7.052 7.081 6.964 6.974 847,221 -0.08(-1.11%)
Dec 12, 2024 7.101 7.110 7.042 7.052 543,434 -0.07(-0.96%)
Dec 11, 2024 7.110 7.120 7.091 7.120 465,768 +0.03(+0.41%)
Dec 10, 2024 7.130 7.140 7.081 7.091 462,631 -0.03(-0.41%)
Dec 09, 2024 7.159 7.169 7.110 7.120 501,334 -0.04(-0.55%)
Dec 06, 2024 7.179 7.179 7.130 7.159 439,645 +0.01(+0.14%)
Dec 05, 2024 7.159 7.169 7.130 7.150 465,891 -0.01(-0.14%)
Dec 04, 2024 7.150 7.159 7.110 7.159 682,609 +0.03(+0.41%)
Dec 03, 2024 7.120 7.140 7.091 7.130 471,898 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.