Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 137.22 139.24 136.00 137.87 830,169 +1.53(+1.12%)
Jul 10, 2024 133.82 136.43 133.33 136.34 861,519 +2.75(+2.06%)
Jul 09, 2024 134.10 134.62 133.49 133.59 938,703 -0.47(-0.35%)
Jul 08, 2024 134.81 135.98 133.86 134.06 746,780 -0.20(-0.15%)
Jul 05, 2024 132.55 134.30 131.12 134.26 1,106,316 +1.55(+1.17%)
Jul 03, 2024 132.27 133.42 131.65 132.71 858,241 +0.44(+0.33%)
Jul 02, 2024 130.97 132.70 130.65 132.27 897,221 +0.74(+0.56%)
Jul 01, 2024 136.25 136.25 130.95 131.53 1,570,693 -4.10(-3.02%)
Jun 28, 2024 136.64 137.99 134.30 135.63 2,197,606 -0.76(-0.56%)
Jun 27, 2024 136.71 137.22 136.09 136.39 829,911 +0.18(+0.13%)
Jun 26, 2024 135.71 136.60 135.01 136.21 1,246,678 -0.72(-0.53%)
Jun 25, 2024 137.82 138.07 135.97 136.93 1,217,955 -1.41(-1.02%)
Jun 24, 2024 138.83 140.16 137.88 138.34 1,181,277 -0.33(-0.24%)
Jun 21, 2024 139.18 139.18 137.33 138.67 1,704,877 -0.56(-0.40%)
Jun 20, 2024 140.00 140.37 138.84 139.23 973,292 -1.14(-0.81%)
Jun 18, 2024 139.54 140.52 138.76 140.37 907,546 +0.83(+0.59%)
Jun 17, 2024 137.93 139.84 137.36 139.54 1,175,796 +1.52(+1.10%)
Jun 14, 2024 139.42 140.37 135.99 138.02 883,115 -2.65(-1.88%)
Jun 13, 2024 140.25 140.94 139.34 140.67 818,884 -0.01(-0.01%)
Jun 12, 2024 140.44 141.44 139.97 140.68 669,592 +2.16(+1.56%)
Jun 11, 2024 138.71 138.71 137.12 138.52 725,402 -0.73(-0.52%)
Jun 10, 2024 136.93 139.25 136.57 139.25 1,304,194 +1.93(+1.41%)
Jun 07, 2024 136.47 137.96 135.52 137.32 873,936 +0.45(+0.33%)
Jun 06, 2024 139.22 140.20 136.24 136.87 1,190,314 -2.80(-2.00%)
Jun 05, 2024 137.50 139.75 137.13 139.67 973,508 +2.57(+1.87%)
Jun 04, 2024 138.19 138.73 136.33 137.10 1,078,444 -1.51(-1.09%)
Jun 03, 2024 141.20 141.24 137.35 138.61 2,466,257 -2.41(-1.71%)
May 31, 2024 139.71 141.39 138.13 141.02 3,015,213 +1.62(+1.16%)
May 30, 2024 138.05 140.16 137.06 139.40 1,751,459 +1.81(+1.32%)
May 29, 2024 138.34 138.73 136.81 137.59 2,206,005 -2.40(-1.72%)
May 28, 2024 143.84 144.03 139.80 139.99 2,086,530 -3.88(-2.70%)
May 24, 2024 144.40 144.71 142.65 143.87 1,480,937 +0.53(+0.37%)
May 23, 2024 145.51 145.51 143.04 143.34 853,992 -1.48(-1.02%)
May 22, 2024 145.28 145.48 144.30 144.82 1,309,866 -0.75(-0.51%)
May 21, 2024 145.18 145.70 144.00 145.57 963,847 +0.18(+0.12%)
May 20, 2024 143.21 145.55 143.02 145.39 1,246,034 +2.44(+1.71%)
May 17, 2024 142.84 143.01 141.59 142.95 2,312,335 +0.64(+0.45%)
May 16, 2024 143.03 143.24 142.16 142.31 1,607,373 -1.11(-0.77%)
May 15, 2024 142.56 143.65 142.51 143.41 1,393,871 +1.72(+1.21%)
May 14, 2024 140.89 142.35 140.56 141.70 952,295 +0.80(+0.57%)
May 13, 2024 142.63 142.93 140.38 140.90 1,280,265 -1.73(-1.21%)
May 10, 2024 142.51 143.25 141.93 142.63 705,898 +0.39(+0.27%)
May 09, 2024 141.14 142.35 140.35 142.24 959,083 +1.41(+1.00%)
May 08, 2024 139.56 140.93 139.38 140.83 896,698 +1.17(+0.84%)
May 07, 2024 139.31 140.88 138.31 139.66 1,311,021 +0.83(+0.60%)
May 06, 2024 137.67 138.85 137.00 138.84 955,977 +1.98(+1.45%)
May 03, 2024 137.14 138.10 134.81 136.85 1,421,885 +1.22(+0.90%)
May 02, 2024 132.08 136.82 131.68 135.63 2,792,200 +5.02(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.