Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0240 +0.0118 (+96.72%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0220 0.0220 0.0121 0.0122 14,189 -0.00(-28.24%)
Feb 13, 2025 0.0210 0.0220 0.0131 0.0170 58,247 +0.01(+41.67%)
Feb 12, 2025 0.0120 0.0234 0.0100 0.0120 3,019 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0120 0.0120 17,460 -0.01(-36.84%)
Feb 10, 2025 0.0220 0.0230 0.0120 0.0190 14,607 +0.01(+58.33%)
Feb 07, 2025 0.0195 0.0230 0.0120 0.0120 26,800 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0300 0.0100 0.0120 24,208 +0.00(+20.00%)
Feb 05, 2025 0.0100 0.0400 0.0100 0.0100 459,467 -0.01(-50.00%)
Feb 04, 2025 0.0122 0.0200 0.0100 0.0200 313,024 +0.01(+100.00%)
Feb 03, 2025 0.0100 0.0199 0.0100 0.0100 14,028 -0.00(-0.99%)
Jan 31, 2025 0.0101 0.0101 0.0101 0.0101 18,300 -0.00(-27.86%)
Jan 30, 2025 0.0100 0.0140 0.0100 0.0140 53,865 -0.00(-6.67%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 303 +0.00(+50.00%)
Jan 28, 2025 0.0100 0.0120 0.0100 0.0100 34,565 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0140 0.0100 0.0100 20,730 -0.00(-0.99%)
Jan 24, 2025 0.0128 0.0155 0.0101 0.0101 6,262 +0.00(+0.00%)
Jan 23, 2025 0.0155 0.0155 0.0101 0.0101 98,103 -0.01(-35.67%)
Jan 22, 2025 0.0100 0.0157 0.0100 0.0157 18,261 +0.01(+57.00%)
Jan 21, 2025 0.0100 0.0150 0.0100 0.0100 32,567 +0.00(+0.00%)
Jan 17, 2025 0.0110 0.0170 0.0100 0.0100 198,157 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 28,741 -0.01(-37.50%)
Jan 15, 2025 0.0130 0.0160 0.0104 0.0160 26,916 +0.01(+60.00%)
Jan 14, 2025 0.0100 0.0140 0.0100 0.0100 22,400 +0.00(+0.00%)
Jan 13, 2025 0.0120 0.0200 0.0100 0.0100 128,814 -0.01(-40.48%)
Jan 10, 2025 0.0120 0.0200 0.0120 0.0168 140,915 +0.00(+40.00%)
Jan 08, 2025 0.0120 0.0120 0.0120 0.0120 1,100 -0.00(-14.29%)
Jan 07, 2025 0.0140 0.0160 0.0140 0.0140 6,500 -0.00(-12.50%)
Jan 06, 2025 0.0160 0.0180 0.0120 0.0160 18,507 -0.00(-20.00%)
Jan 03, 2025 0.0130 0.0200 0.0130 0.0200 15,826 +0.01(+66.67%)
Jan 02, 2025 0.0160 0.0200 0.0120 0.0120 167,714 -0.00(-25.00%)
Dec 31, 2024 0.0160 0 +0.00(+14.29%)
Dec 30, 2024 0.0160 0.0160 0.0120 0.0140 35,193 +0.00(+16.67%)
Dec 27, 2024 0.0150 0.0199 0.0100 0.0120 111,504 +0.00(+0.00%)
Dec 26, 2024 0.0120 0.0200 0.0120 0.0120 39,140 +0.00(+0.00%)
Dec 24, 2024 0.0121 0.0150 0.0120 0.0120 15,001 -0.00(-20.00%)
Dec 23, 2024 0.0089 0.0165 0.0089 0.0150 76,888 +0.00(+25.00%)
Dec 20, 2024 0.0100 0.0250 0.0100 0.0120 20,560 +0.00(+20.00%)
Dec 19, 2024 0.0120 0.0185 0.0100 0.0100 17,450 -0.02(-60.00%)
Dec 18, 2024 0.0120 0.0250 0.0120 0.0250 87,568 +0.01(+108.33%)
Dec 17, 2024 0.0295 0.0295 0.0120 0.0120 38,390 -0.01(-52.00%)
Dec 16, 2024 0.0092 0.0250 0.0092 0.0250 160,325 +0.02(+150.00%)
Dec 13, 2024 0.0090 0.0110 0.0090 0.0100 3,760 +0.00(+0.00%)
Dec 12, 2024 0.0099 0.0150 0.0091 0.0100 38,952 -0.00(-9.09%)
Dec 11, 2024 0.0090 0.0145 0.0090 0.0110 50,600 -0.01(-45.00%)
Dec 10, 2024 0.0091 0.0200 0.0090 0.0200 35,466 +0.01(+117.39%)
Dec 09, 2024 0.0090 0.0092 0.0090 0.0092 21,154 -0.00(-9.80%)
Dec 06, 2024 0.0102 0.0151 0.0102 0.0102 34,113 -0.00(-32.00%)
Dec 05, 2024 0.0102 0.0156 0.0102 0.0150 274,676 +0.00(+47.06%)
Dec 04, 2024 0.0150 0.0150 0.0090 0.0102 58,749 -0.01(-51.43%)
Dec 03, 2024 0.0145 0.0210 0.0080 0.0210 116,230 +0.01(+165.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.