Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0028 -0.0001 (-3.45%)
Streaming Delayed Price Updated: 2:02 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0030 0.0030 0.0028 0.0029 33,816,332 -0.00(-3.33%)
Nov 20, 2024 0.0033 0.0036 0.0028 0.0030 97,540,160 -0.00(-14.29%)
Nov 19, 2024 0.0034 0.0036 0.0030 0.0035 165,173,968 +0.00(+2.94%)
Nov 18, 2024 0.0026 0.0036 0.0026 0.0034 174,820,784 +0.00(+30.77%)
Nov 15, 2024 0.0025 0.0027 0.0025 0.0026 48,187,268 +0.00(+0.00%)
Nov 14, 2024 0.0026 0.0026 0.0025 0.0026 70,565,088 +0.00(+0.00%)
Nov 13, 2024 0.0026 0.0027 0.0025 0.0026 57,546,228 +0.00(+0.00%)
Nov 12, 2024 0.0027 0.0027 0.0025 0.0026 80,447,608 -0.00(-3.70%)
Nov 11, 2024 0.0026 0.0027 0.0026 0.0027 46,351,184 +0.00(+0.00%)
Nov 08, 2024 0.0027 0.0028 0.0026 0.0027 86,040,200 +0.00(+3.85%)
Nov 07, 2024 0.0027 0.0027 0.0026 0.0026 60,823,744 +0.00(+0.00%)
Nov 06, 2024 0.0026 0.0027 0.0026 0.0026 62,273,520 -0.00(-3.70%)
Nov 05, 2024 0.0027 0.0028 0.0026 0.0027 114,256,728 +0.00(+0.00%)
Nov 04, 2024 0.0028 0.0028 0.0026 0.0027 73,390,448 +0.00(+0.00%)
Nov 01, 2024 0.0027 0.0028 0.0026 0.0027 49,483,032 +0.00(+0.00%)
Oct 31, 2024 0.0027 0.0028 0.0026 0.0027 53,253,448 -0.00(-3.57%)
Oct 30, 2024 0.0028 0.0028 0.0027 0.0028 64,105,992 +0.00(+0.00%)
Oct 29, 2024 0.0028 0.0029 0.0027 0.0028 34,286,448 +0.00(+0.00%)
Oct 28, 2024 0.0029 0.0029 0.0027 0.0028 76,559,056 +0.00(+0.00%)
Oct 25, 2024 0.0029 0.0029 0.0027 0.0028 76,689,680 +0.00(+3.70%)
Oct 24, 2024 0.0028 0.0029 0.0027 0.0027 71,994,552 -0.00(-3.57%)
Oct 23, 2024 0.0028 0.0029 0.0027 0.0028 50,624,468 +0.00(+0.00%)
Oct 22, 2024 0.0029 0.0029 0.0027 0.0028 52,701,760 -0.00(-3.45%)
Oct 21, 2024 0.0029 0.0029 0.0028 0.0029 79,969,024 +0.00(+0.00%)
Oct 18, 2024 0.0028 0.0029 0.0027 0.0029 98,427,472 +0.00(+3.57%)
Oct 17, 2024 0.0029 0.0029 0.0027 0.0028 47,600,240 -0.00(-3.45%)
Oct 16, 2024 0.0028 0.0029 0.0027 0.0029 74,381,192 +0.00(+3.57%)
Oct 15, 2024 0.0027 0.0029 0.0027 0.0028 39,280,644 +0.00(+0.00%)
Oct 14, 2024 0.0028 0.0029 0.0027 0.0028 18,878,798 +0.00(+0.00%)
Oct 11, 2024 0.0029 0.0029 0.0027 0.0028 62,242,500 +0.00(+0.00%)
Oct 10, 2024 0.0028 0.0029 0.0027 0.0028 49,361,172 -0.00(-3.45%)
Oct 09, 2024 0.0028 0.0030 0.0028 0.0029 49,219,160 +0.00(+0.00%)
Oct 08, 2024 0.0028 0.0029 0.0028 0.0029 46,411,152 +0.00(+0.00%)
Oct 07, 2024 0.0029 0.0030 0.0028 0.0029 64,688,644 +0.00(+0.00%)
Oct 04, 2024 0.0031 0.0032 0.0028 0.0029 60,769,456 -0.00(-6.45%)
Oct 03, 2024 0.0032 0.0032 0.0030 0.0031 22,095,576 -0.00(-3.13%)
Oct 02, 2024 0.0033 0.0033 0.0030 0.0032 32,523,780 -0.00(-3.03%)
Oct 01, 2024 0.0033 0.0035 0.0032 0.0033 33,086,512 +0.00(+3.12%)
Sep 30, 2024 0.0031 0.0034 0.0030 0.0032 37,026,848 +0.00(+3.23%)
Sep 27, 2024 0.0030 0.0031 0.0029 0.0031 42,942,064 +0.00(+3.33%)
Sep 26, 2024 0.0029 0.0030 0.0028 0.0030 34,150,408 +0.00(+3.45%)
Sep 25, 2024 0.0028 0.0029 0.0026 0.0029 37,304,816 +0.00(+3.57%)
Sep 24, 2024 0.0027 0.0029 0.0026 0.0028 73,024,584 +0.00(+0.00%)
Sep 23, 2024 0.0030 0.0030 0.0027 0.0028 87,394,608 -0.00(-3.45%)
Sep 20, 2024 0.0030 0.0030 0.0028 0.0029 64,969,224 +0.00(+0.00%)
Sep 19, 2024 0.0030 0.0033 0.0027 0.0029 96,042,328 -0.00(-6.45%)
Sep 18, 2024 0.0034 0.0035 0.0030 0.0031 65,167,800 -0.00(-8.82%)
Sep 17, 2024 0.0041 0.0043 0.0032 0.0034 82,855,904 -0.00(-12.82%)
Sep 16, 2024 0.0027 0.0039 0.0026 0.0039 127,385,136 +0.00(+50.00%)
Sep 13, 2024 0.0026 0.0027 0.0025 0.0026 75,901,392 -0.00(-3.70%)
Sep 12, 2024 0.0028 0.0028 0.0025 0.0027 81,261,840 +0.00(+0.00%)
Sep 11, 2024 0.0029 0.0029 0.0026 0.0027 120,517,856 -0.00(-6.90%)
Sep 10, 2024 0.0030 0.0030 0.0028 0.0029 74,062,504 -0.00(-3.33%)
Sep 09, 2024 0.0029 0.0030 0.0029 0.0030 38,848,036 +0.00(+3.45%)
Sep 06, 2024 0.0030 0.0031 0.0028 0.0029 38,163,664 -0.00(-3.33%)
Sep 05, 2024 0.0030 0.0031 0.0028 0.0030 60,207,556 +0.00(+0.00%)
Sep 04, 2024 0.0031 0.0032 0.0030 0.0030 59,672,296 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.