Astellas Pharma Inc (OP:ALPMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.73 | 0 | -0.37(-3.36%) | |||
| Sep 26, 2025 | 11.10 | 0 | +0.10(+0.91%) | |||
| Sep 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 600 | +0.29(+2.66%) |
| Sep 24, 2025 | 10.55 | 10.71 | 10.55 | 10.71 | 666 | -0.59(-5.18%) |
| Sep 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1,606 | +0.30(+2.73%) |
| Sep 17, 2025 | 11.00 | 0 | -0.02(-0.18%) | |||
| Sep 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 500 | +0.02(+0.18%) |
| Sep 15, 2025 | 10.80 | 11.00 | 10.40 | 11.00 | 103,000 | -0.90(-7.56%) |
| Sep 08, 2025 | 11.90 | 0 | +0.30(+2.59%) | |||
| Sep 05, 2025 | 11.60 | 11.60 | 11.50 | 11.60 | 700 | +0.12(+1.05%) |
| Aug 19, 2025 | 11.48 | 25 | +0.38(+3.42%) | |||
| Aug 08, 2025 | 11.10 | 0 | +0.40(+3.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.