Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP:ALPMF)

11.48 +0.38 (+3.42%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 11.48 11.48 11.48 11.48 1,071 +0.38(+3.42%)
Aug 08, 2025 11.10 0 +0.40(+3.74%)
Aug 06, 2025 10.70 4,000 +0.24(+2.29%)
Jul 30, 2025 10.46 0 +0.92(+9.64%)
Jul 28, 2025 9.540 27,010 +0.20(+2.14%)
Jul 18, 2025 9.340 0 -0.41(-4.21%)
Jul 15, 2025 9.750 0 +0.29(+3.07%)
Jul 09, 2025 9.460 19,000 +0.10(+1.01%)
Jul 08, 2025 9.365 9.365 9.365 9.365 700 -0.24(-2.50%)
Jun 24, 2025 9.605 0 -0.49(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.