Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP:ANKOF)

0.1428 -0.0025 (-1.72%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.1428 0.1428 0.1428 0.1428 6,500 -0.00(-1.72%)
May 22, 2025 0.1450 0.1453 0.1399 0.1453 154,000 +0.00(+0.83%)
May 21, 2025 0.1441 0.1441 0.1441 0.1441 5,500 +0.00(+2.93%)
May 20, 2025 0.1480 0.1480 0.1400 0.1400 79,922 -0.01(-8.79%)
May 19, 2025 0.1536 0.1672 0.1480 0.1535 126,350 +0.00(+0.99%)
May 16, 2025 0.1415 0.1520 0.1355 0.1520 81,600 +0.01(+8.96%)
May 15, 2025 0.1391 0.1437 0.1391 0.1395 129,600 -0.00(-2.11%)
May 14, 2025 0.1428 0.1464 0.1290 0.1425 105,900 -0.01(-6.19%)
May 13, 2025 0.1390 0.1539 0.1390 0.1519 68,150 +0.01(+6.52%)
May 09, 2025 0.1426 0 +0.01(+6.10%)
May 08, 2025 0.1344 0.1344 0.1344 0.1344 222 +0.01(+7.52%)
May 06, 2025 0.1250 0 -0.01(-8.63%)
May 05, 2025 0.1362 0.1368 0.1320 0.1368 18,000 +0.01(+7.04%)
May 02, 2025 0.1321 0.1321 0.1278 0.1278 43,200 -0.00(-1.69%)
May 01, 2025 0.1430 0.1430 0.1300 0.1300 36,000 -0.00(-2.40%)
Apr 29, 2025 0.1332 13 -0.01(-3.69%)
Apr 28, 2025 0.1470 0.1470 0.1383 0.1383 18,200 -0.00(-1.21%)
Apr 23, 2025 0.1400 40 +0.01(+5.90%)
Apr 17, 2025 0.1322 3 -0.00(-2.51%)
Apr 16, 2025 0.1360 0.1360 0.1356 0.1356 30,503 -0.01(-3.83%)
Apr 15, 2025 0.1410 0.1410 0.1376 0.1410 1,540 +0.00(+0.71%)
Apr 11, 2025 0.1400 2,000 +0.01(+9.20%)
Apr 09, 2025 0.1282 30 -0.01(-6.76%)
Apr 08, 2025 0.1609 0.1643 0.1375 0.1375 3,475 -0.01(-8.58%)
Apr 07, 2025 0.1445 0.1550 0.1445 0.1504 26,494 -0.02(-11.53%)
Apr 04, 2025 0.1632 0.1750 0.1632 0.1700 16,200 +0.01(+4.94%)
Apr 03, 2025 0.1620 0.1620 0.1620 0.1620 13,000 -0.00(-0.74%)
Apr 02, 2025 0.1550 0.1632 0.1550 0.1632 9,716 +0.02(+10.27%)
Apr 01, 2025 0.1441 0.1700 0.1441 0.1480 11,300 -0.00(-2.25%)
Mar 31, 2025 0.1440 0.1541 0.1320 0.1514 342,631 +0.00(+2.64%)
Mar 28, 2025 0.1640 0.1775 0.1475 0.1475 98,850 -0.01(-7.81%)
Mar 27, 2025 0.1600 0.1600 0.1500 0.1600 14,150 +0.01(+5.40%)
Mar 26, 2025 0.1559 0.1622 0.1433 0.1518 246,422 -0.01(-7.44%)
Mar 25, 2025 0.1820 0.1820 0.1526 0.1640 69,849 +0.01(+6.91%)
Mar 24, 2025 0.1596 0.1661 0.1510 0.1534 69,785 -0.01(-8.20%)
Mar 21, 2025 0.1740 0.1798 0.1671 0.1671 63,025 -0.01(-4.19%)
Mar 20, 2025 0.1814 0.1821 0.1744 0.1744 98,625 -0.02(-8.21%)
Mar 19, 2025 0.1912 0.1936 0.1816 0.1900 137,846 +0.01(+2.70%)
Mar 18, 2025 0.1822 0.1944 0.1750 0.1850 127,959 +0.01(+6.94%)
Mar 17, 2025 0.1340 0.1747 0.1340 0.1730 165,650 +0.03(+24.46%)
Mar 14, 2025 0.1390 0.1390 0.1351 0.1390 75,000 +0.00(+0.22%)
Mar 13, 2025 0.1317 0.1387 0.1317 0.1387 107,600 +0.02(+12.49%)
Mar 12, 2025 0.1144 0.1233 0.1052 0.1233 117,081 +0.01(+4.23%)
Mar 11, 2025 0.1117 0.1199 0.1070 0.1183 177,757 +0.00(+4.05%)
Mar 10, 2025 0.1137 0.1150 0.1128 0.1137 16,688 +0.00(+4.31%)
Mar 07, 2025 0.1052 0.1090 0.0956 0.1090 90,000 +0.02(+19.65%)
Mar 06, 2025 0.1008 0.1008 0.0911 0.0911 15,400 -0.01(-8.90%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 10,980 +0.01(+6.04%)
Mar 04, 2025 0.0950 0.0950 0.0942 0.0943 126,500 -0.00(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.