Assa Abloy Ser B SEK (OP:ASAZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 38.46 | 0 | +0.86(+2.29%) | |||
| Dec 10, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 107 | +1.00(+2.73%) |
| Nov 24, 2025 | 36.60 | 81 | +0.66(+1.85%) | |||
| Nov 07, 2025 | 35.94 | 697 | -1.11(-3.01%) | |||
| Oct 31, 2025 | 37.05 | 10,018 | -0.50(-1.33%) | |||
| Oct 29, 2025 | 37.55 | 0 | -0.21(-0.56%) | |||
| Oct 21, 2025 | 37.76 | 9 | +2.52(+7.16%) | |||
| Oct 16, 2025 | 35.24 | 0 | -0.01(-0.03%) | |||
| Oct 10, 2025 | 35.25 | 2 | +0.57(+1.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.