Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

10.00 -0.88 (-8.09%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 10.00 10.00 10.00 10.00 166 -0.88(-8.09%)
Dec 24, 2024 10.88 15 +0.16(+1.49%)
Dec 23, 2024 10.20 11.02 10.20 10.72 1,801 -0.10(-0.92%)
Dec 20, 2024 10.82 10.82 10.82 10.82 136 -0.25(-2.30%)
Dec 11, 2024 11.07 55 -0.12(-1.12%)
Dec 10, 2024 11.20 11.20 11.20 11.20 2,693 +0.20(+1.82%)
Dec 05, 2024 11.00 20 -0.40(-3.51%)
Nov 26, 2024 11.40 84 +1.65(+16.92%)
Nov 25, 2024 9.750 9.750 9.750 9.750 146 -0.04(-0.44%)
Nov 21, 2024 9.793 25 -0.11(-1.07%)
Nov 15, 2024 9.899 0 -0.35(-3.42%)
Nov 14, 2024 10.25 10.25 10.25 10.25 382 +0.60(+6.22%)
Nov 12, 2024 9.650 16 -0.02(-0.21%)
Nov 08, 2024 9.670 126 -0.41(-4.06%)
Nov 07, 2024 10.08 10.08 10.08 10.08 376 +0.25(+2.59%)
Nov 04, 2024 9.826 32 -0.30(-3.00%)
Oct 30, 2024 10.13 105 -0.52(-4.88%)
Oct 23, 2024 10.65 34 +0.20(+1.91%)
Oct 21, 2024 10.45 42 +0.03(+0.29%)
Oct 16, 2024 10.42 146 +0.22(+2.16%)
Oct 15, 2024 10.47 10.47 10.20 10.20 746 -0.13(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.