Indicators

Asante Gold Corp (OP: ASGOF )

1.080 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				1.080	0	+0.01(+0.93%)
Sep 24, 2024	1.070	1.070	1.070	1.070	570	+0.07(+7.00%)
Sep 23, 2024	1.000	1.000	1.000	1.000	1,100	-0.03(-2.91%)
Sep 19, 2024				1.030	0	+0.04(+4.04%)
Sep 18, 2024	1.000	1.010	0.9900	0.9900	1,600	-0.09(-8.33%)
Sep 17, 2024	1.080	1.080	1.080	1.080	500	+0.04(+3.85%)
Sep 16, 2024	1.040	1.040	1.040	1.040	8,700	+0.01(+0.97%)
Sep 13, 2024	1.030	1.030	1.030	1.030	600	-0.01(-0.96%)
Sep 12, 2024	1.040	1.040	1.040	1.040	100	+0.03(+2.97%)
Sep 11, 2024	0.9762	1.010	0.9762	1.010	55,850	+0.04(+4.02%)
Sep 06, 2024				0.9710	1,605	+0.04(+4.40%)
Aug 30, 2024				0.9301	0	+0.06(+7.09%)
Aug 21, 2024				0.8685	0	+0.20(+30.88%)
Aug 13, 2024				0.6636	0	-0.04(-5.90%)
Aug 09, 2024				0.7052	25	-0.08(-10.34%)
Jul 31, 2024				0.7865	0	+0.03(+3.76%)
Jul 18, 2024				0.7580	0	-0.00(-0.13%)
Jul 16, 2024				0.7590	0	-0.07(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.