Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP:BANT)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 3,001,250 -0.00(-50.00%)
Apr 17, 2025 0.0002 0 -0.00(-33.33%)
Apr 16, 2025 0.0003 0.0003 0.0003 0.0003 80,059 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0004 0.0003 0.0003 2,905,000 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0002 0.0003 9,006,823 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0003 0.0003 19,454,240 -0.00(-25.00%)
Apr 10, 2025 0.0003 0.0005 0.0003 0.0004 648,005 +0.00(+0.00%)
Apr 09, 2025 0.0004 0.0004 0.0004 0.0004 630 +0.00(+0.00%)
Apr 08, 2025 0.0004 0.0005 0.0004 0.0004 576,056 +0.00(+33.33%)
Apr 07, 2025 0.0004 0.0005 0.0003 0.0003 336,256 -0.00(-25.00%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0004 501,831 +0.00(+0.00%)
Apr 03, 2025 0.0004 0.0005 0.0003 0.0004 1,541,687 +0.00(+0.00%)
Apr 02, 2025 0.0004 0.0004 0.0004 0.0004 5,258,304 -0.00(-20.00%)
Apr 01, 2025 0.0005 0.0005 0.0005 0.0005 157,430 +0.00(+25.00%)
Mar 31, 2025 0.0005 0.0006 0.0004 0.0004 8,436,288 -0.00(-20.00%)
Mar 28, 2025 0.0005 0.0005 0.0005 0.0005 848,884 +0.00(+25.00%)
Mar 27, 2025 0.0005 0.0006 0.0004 0.0004 257,105 -0.00(-33.33%)
Mar 26, 2025 0.0006 0.0006 0.0005 0.0006 1,339,995 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0006 0.0005 0.0006 133,803 +0.00(+50.00%)
Mar 21, 2025 0.0004 40 -0.00(-20.00%)
Mar 20, 2025 0.0006 0.0006 0.0005 0.0005 3,038,050 -0.00(-16.67%)
Mar 19, 2025 0.0004 0.0006 0.0004 0.0006 14,215,989 +0.00(+50.00%)
Mar 18, 2025 0.0003 0.0004 0.0003 0.0004 13,038,545 +0.00(+100.00%)
Mar 17, 2025 0.0004 0.0004 0.0002 0.0002 10,562,956 -0.00(-33.33%)
Mar 14, 2025 0.0004 0.0004 0.0003 0.0003 15,436,303 -0.00(-25.00%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 440,785 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 1,069,823 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0005 0.0003 0.0004 5,048,437 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0003 0.0004 7,071,873 +0.00(+33.33%)
Mar 07, 2025 0.0006 0.0006 0.0003 0.0003 16,859,536 -0.00(-40.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 10,433,731 -0.00(-28.57%)
Mar 05, 2025 0.0008 0.0008 0.0007 0.0007 164,615 -0.00(-12.50%)
Mar 04, 2025 0.0007 0.0008 0.0007 0.0008 137,260 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.