Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP:BEGI)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
May 20, 2025 0.0006 0.0006 0.0005 0.0005 323,000 -0.00(-16.67%)
May 19, 2025 0.0005 0.0006 0.0004 0.0006 7,597,364 +0.00(+0.00%)
May 16, 2025 0.0006 0.0007 0.0005 0.0006 400,002 +0.00(+0.00%)
May 15, 2025 0.0006 0.0007 0.0004 0.0006 2,086,572 +0.00(+20.00%)
May 14, 2025 0.0006 0.0006 0.0004 0.0005 2,265,000 +0.00(+0.00%)
May 13, 2025 0.0006 0.0006 0.0005 0.0005 1,320,572 +0.00(+0.00%)
May 09, 2025 0.0005 0 -0.00(-16.67%)
May 08, 2025 0.0005 0.0006 0.0005 0.0006 1,411,160 +0.00(+20.00%)
May 07, 2025 0.0005 0.0005 0.0005 0.0005 500,282 -0.00(-16.67%)
May 06, 2025 0.0006 0.0006 0.0006 0.0006 220,758 +0.00(+20.00%)
May 05, 2025 0.0005 0.0006 0.0005 0.0005 4,220,944 -0.00(-16.67%)
May 02, 2025 0.0006 0.0006 0.0005 0.0006 355,251 +0.00(+0.00%)
May 01, 2025 0.0005 0.0006 0.0005 0.0006 504,000 +0.00(+20.00%)
Apr 30, 2025 0.0006 0.0006 0.0005 0.0005 190,700 -0.00(-16.67%)
Apr 29, 2025 0.0006 0.0006 0.0005 0.0006 645,000 +0.00(+20.00%)
Apr 28, 2025 0.0006 0.0006 0.0005 0.0005 1,362,000 -0.00(-16.67%)
Apr 25, 2025 0.0006 0.0006 0.0005 0.0006 2,250,220 +0.00(+0.00%)
Apr 24, 2025 0.0006 0.0007 0.0005 0.0006 10,801,085 -0.00(-14.29%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0007 2,415,517 +0.00(+16.67%)
Apr 22, 2025 0.0006 0.0006 0.0006 0.0006 1,171,590 +0.00(+0.00%)
Apr 21, 2025 0.0006 0.0007 0.0006 0.0006 9,814,400 +0.00(+0.00%)
Apr 17, 2025 0.0007 0.0007 0.0006 0.0006 1,046,800 -0.00(-14.29%)
Apr 16, 2025 0.0006 0.0007 0.0006 0.0007 1,077,708 +0.00(+0.00%)
Apr 15, 2025 0.0007 0.0007 0.0007 0.0007 1,979,220 +0.00(+16.67%)
Apr 14, 2025 0.0006 0.0007 0.0005 0.0006 1,079,486 +0.00(+20.00%)
Apr 11, 2025 0.0006 0.0007 0.0005 0.0005 4,220,724 -0.00(-16.67%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 5,168,954 +0.00(+0.00%)
Apr 09, 2025 0.0007 0.0008 0.0006 0.0006 14,563,167 -0.00(-14.29%)
Apr 08, 2025 0.0007 0.0008 0.0006 0.0007 4,504,202 +0.00(+0.00%)
Apr 07, 2025 0.0008 0.0008 0.0006 0.0007 1,636,042 +0.00(+16.67%)
Apr 04, 2025 0.0006 0.0006 0.0006 0.0006 4,541,000 +0.00(+0.00%)
Apr 03, 2025 0.0006 0.0006 0.0006 0.0006 849,933 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0005 0.0006 58,000 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0006 0.0005 0.0006 4,924,857 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0006 0.0005 0.0006 3,889,732 +0.00(+0.00%)
Mar 28, 2025 0.0005 0.0006 0.0005 0.0006 7,748,013 +0.00(+20.00%)
Mar 27, 2025 0.0005 0.0005 0.0005 0.0005 84,000 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 12,584,054 -0.00(-16.67%)
Mar 25, 2025 0.0006 0.0006 0.0005 0.0006 2,587,500 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0006 0.0005 0.0006 1,930,001 +0.00(+0.00%)
Mar 21, 2025 0.0006 0.0007 0.0006 0.0006 226,700 +0.00(+0.00%)
Mar 20, 2025 0.0005 0.0006 0.0005 0.0006 301,520 +0.00(+0.00%)
Mar 19, 2025 0.0006 0.0006 0.0005 0.0006 5,964,388 +0.00(+0.00%)
Mar 18, 2025 0.0006 0.0006 0.0006 0.0006 330,999 +0.00(+20.00%)
Mar 17, 2025 0.0006 0.0006 0.0005 0.0005 1,985,000 -0.00(-16.67%)
Mar 14, 2025 0.0006 0.0006 0.0005 0.0006 1,626,639 +0.00(+20.00%)
Mar 13, 2025 0.0006 0.0006 0.0005 0.0005 2,120,000 -0.00(-16.67%)
Mar 12, 2025 0.0007 0.0007 0.0006 0.0006 3,805,350 +0.00(+0.00%)
Mar 11, 2025 0.0007 0.0007 0.0005 0.0006 1,473,550 -0.00(-14.29%)
Mar 10, 2025 0.0005 0.0007 0.0005 0.0007 848,814 +0.00(+16.67%)
Mar 06, 2025 0.0006 0 +0.00(+0.00%)
Mar 05, 2025 0.0006 0.0006 0.0006 0.0006 954,078 +0.00(+0.00%)
Mar 04, 2025 0.0007 0.0007 0.0006 0.0006 1,129,000 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.