Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIEI)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0004 0.0005 0.0003 0.0004 2,965,987 +0.00(+0.00%)
Jan 08, 2026 0.0005 0.0005 0.0003 0.0004 18,355,766 -0.00(-20.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0005 293,019 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0005 0.0005 0.0005 3,345,071 +0.00(+25.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0004 39,160,072 -0.00(-20.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0005 3,986,176 +0.00(+0.00%)
Dec 31, 2025 0.0004 0.0005 0.0004 0.0005 1,528,751 +0.00(+25.00%)
Dec 30, 2025 0.0005 0.0005 0.0004 0.0004 1,453,902 -0.00(-20.00%)
Dec 29, 2025 0.0005 0.0005 0.0004 0.0005 8,260,293 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0006 0.0004 0.0005 38,592,828 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0006 0.0005 0.0005 18,024,000 +0.00(+0.00%)
Dec 23, 2025 0.0006 0.0007 0.0005 0.0005 8,428,227 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0006 0.0005 0.0005 1,434,900 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0005 0.0005 0.0005 586,421 +0.00(+0.00%)
Dec 18, 2025 0.0005 0.0005 0.0004 0.0005 1,019,419 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0005 0.0005 640,760 -0.00(-16.67%)
Dec 15, 2025 0.0006 0 +0.00(+20.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 50,080 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0006 0.0004 0.0005 8,713,903 +0.00(+0.00%)
Dec 10, 2025 0.0006 0.0006 0.0005 0.0005 1,915,008 -0.00(-16.67%)
Dec 09, 2025 0.0007 0.0007 0.0005 0.0006 42,476,996 -0.00(-14.29%)
Dec 08, 2025 0.0005 0.0007 0.0005 0.0007 1,682,500 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 1,235,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0006 0.0007 394,503 +0.00(+16.67%)
Dec 03, 2025 0.0006 0.0007 0.0006 0.0006 821,070 -0.00(-14.29%)
Dec 02, 2025 0.0007 0.0007 0.0006 0.0007 1,011,466 +0.00(+0.00%)
Dec 01, 2025 0.0007 0.0007 0.0007 0.0007 1,198,238 +0.00(+16.67%)
Nov 28, 2025 0.0007 0.0007 0.0006 0.0006 2,135,071 -0.00(-14.29%)
Nov 26, 2025 0.0007 0.0007 0.0006 0.0007 1,206,571 +0.00(+16.67%)
Nov 25, 2025 0.0006 0.0006 0.0006 0.0006 1,537,099 +0.00(+0.00%)
Nov 24, 2025 0.0007 0.0007 0.0005 0.0006 2,485,704 +0.00(+0.00%)
Nov 21, 2025 0.0006 0.0007 0.0006 0.0006 2,171,000 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0006 0.0005 0.0006 1,279,836 -0.00(-14.29%)
Nov 19, 2025 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Nov 18, 2025 0.0007 0.0007 0.0006 0.0006 5,715,771 +0.00(+0.00%)
Nov 17, 2025 0.0007 0.0007 0.0006 0.0006 32,779,464 +0.00(+0.00%)
Nov 14, 2025 0.0007 0.0007 0.0006 0.0006 1,579,831 +0.00(+0.00%)
Nov 13, 2025 0.0007 0.0007 0.0006 0.0006 1,964,084 -0.00(-14.29%)
Nov 12, 2025 0.0006 0.0007 0.0006 0.0007 799,200 +0.00(+16.67%)
Nov 11, 2025 0.0007 0.0007 0.0006 0.0006 1,222,900 -0.00(-14.29%)
Nov 10, 2025 0.0007 0.0007 0.0007 0.0007 2,840,350 +0.00(+0.00%)
Nov 07, 2025 0.0006 0.0007 0.0006 0.0007 14,200,633 +0.00(+0.00%)
Nov 06, 2025 0.0007 0.0007 0.0007 0.0007 58,785 +0.00(+0.00%)
Nov 05, 2025 0.0007 0.0007 0.0007 0.0007 44,000 +0.00(+0.00%)
Nov 04, 2025 0.0007 0.0007 0.0007 0.0007 175,000 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.