Indicators

Markets:

News

Bank of East Asia Limited (OP:BKEAY)

1.590 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				1.590	12	+0.07(+4.61%)
Jun 26, 2025	1.560	1.560	1.520	1.520	623	-0.03(-1.68%)
Jun 25, 2025	1.530	1.546	1.530	1.546	3,316	+0.14(+10.31%)
Jun 24, 2025	1.520	1.520	1.401	1.401	5,707	-0.06(-4.01%)
Jun 23, 2025	1.460	1.500	1.460	1.460	1,071	+0.01(+0.69%)
Jun 16, 2025				1.450	12	-0.01(-0.66%)
Jun 13, 2025	1.460	1.460	1.460	1.460	1,162	-0.00(-0.02%)
Jun 12, 2025	1.450	1.490	1.450	1.460	80,837	+0.02(+1.39%)
Jun 09, 2025				1.440	30	+0.02(+1.41%)
Jun 05, 2025				1.420	12	+0.07(+5.19%)
Jun 04, 2025	1.350	1.350	1.350	1.350	875	+0.03(+2.20%)
May 30, 2025				1.321	25	+0.01(+0.73%)
May 22, 2025				1.311	0	-0.15(-10.18%)
May 16, 2025				1.460	77	+0.06(+4.29%)
May 14, 2025				1.400	0	+0.01(+0.72%)
May 13, 2025	1.450	1.450	1.390	1.390	15,101	-0.08(-5.40%)
May 12, 2025	1.489	1.489	1.430	1.469	445	+0.10(+7.16%)
May 09, 2025	1.371	1.371	1.371	1.371	107	+0.01(+0.82%)
May 07, 2025				1.360	1	+0.01(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.