Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BitMine Immersion Technologies, Inc. Common Stock (OP:BMNR)

0.4000 UNCHANGED
Last Price Updated: 11:46 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.4000 0 +0.00(+0.00%)
May 14, 2025 0.4000 0.4099 0.4000 0.4000 23,702 -0.01(-2.44%)
May 13, 2025 0.4125 0.4375 0.4100 0.4100 2,454 -0.04(-8.89%)
May 12, 2025 0.4000 0.4500 0.4000 0.4500 24,998 +0.07(+18.42%)
May 09, 2025 0.3500 0.3800 0.3500 0.3800 5,200 +0.03(+8.57%)
May 08, 2025 0.3671 0.3999 0.2682 0.3500 20,730 -0.08(-18.26%)
May 07, 2025 0.2871 0.4720 0.2670 0.4282 10,924 +0.01(+1.95%)
May 06, 2025 0.4100 0.4200 0.4100 0.4200 10,100 +0.01(+2.44%)
May 05, 2025 0.3200 0.4100 0.2501 0.4100 600 +0.02(+5.13%)
May 02, 2025 0.3500 0.3900 0.3400 0.3900 9,808 +0.05(+14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.