Skip to main content

BitMine Immersion Technologies, Inc. Common Stock (OP:BMNR)

0.4000 UNCHANGED
Last Price Updated: 11:46 AM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2025 0.4000 0 +0.00(+0.00%)
May 14, 2025 0.4000 0.4099 0.4000 0.4000 23,702 -0.01(-2.44%)
May 13, 2025 0.4125 0.4375 0.4100 0.4100 2,454 -0.04(-8.89%)
May 12, 2025 0.4000 0.4500 0.4000 0.4500 24,998 +0.07(+18.42%)
May 09, 2025 0.3500 0.3800 0.3500 0.3800 5,200 +0.03(+8.57%)
May 08, 2025 0.3671 0.3999 0.2682 0.3500 20,730 -0.08(-18.26%)
May 07, 2025 0.2871 0.4720 0.2670 0.4282 10,924 +0.01(+1.95%)
May 06, 2025 0.4100 0.4200 0.4100 0.4200 10,100 +0.01(+2.44%)
May 05, 2025 0.3200 0.4100 0.2501 0.4100 600 +0.02(+5.13%)
May 02, 2025 0.3500 0.3900 0.3400 0.3900 9,808 +0.05(+14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.