Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp. - Common stock (OP:BSFC)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0014 0.0016 0.0012 0.0013 4,731,837 +0.00(+0.00%)
Feb 11, 2026 0.0014 0.0017 0.0013 0.0013 1,658,937 -0.00(-13.33%)
Feb 10, 2026 0.0012 0.0016 0.0012 0.0015 9,401,566 +0.00(+15.38%)
Feb 09, 2026 0.0012 0.0013 0.0012 0.0013 14,087 +0.00(+8.33%)
Feb 06, 2026 0.0011 0.0013 0.0011 0.0012 628,075 -0.00(-7.69%)
Feb 05, 2026 0.0013 0.0013 0.0011 0.0013 1,863,293 +0.00(+0.00%)
Feb 04, 2026 0.0013 0.0013 0.0011 0.0013 3,494,611 +0.00(+8.33%)
Feb 03, 2026 0.0012 0.0012 0.0011 0.0012 551,607 +0.00(+0.00%)
Feb 02, 2026 0.0010 0.0012 0.0010 0.0012 4,794,567 +0.00(+20.00%)
Jan 30, 2026 0.0012 0.0013 0.0009 0.0010 7,279,443 -0.00(-16.67%)
Jan 29, 2026 0.0012 0.0013 0.0012 0.0012 1,145,638 +0.00(+0.00%)
Jan 28, 2026 0.0013 0.0013 0.0012 0.0012 1,277,200 +0.00(+0.00%)
Jan 27, 2026 0.0014 0.0014 0.0012 0.0012 1,199,983 -0.00(-14.29%)
Jan 26, 2026 0.0013 0.0014 0.0012 0.0014 137,276 +0.00(+0.00%)
Jan 23, 2026 0.0013 0.0014 0.0013 0.0014 365,622 +0.00(+7.69%)
Jan 22, 2026 0.0013 0.0014 0.0012 0.0013 256,467 +0.00(+0.00%)
Jan 21, 2026 0.0011 0.0016 0.0011 0.0013 9,464,249 +0.00(+18.18%)
Jan 20, 2026 0.0012 0.0012 0.0011 0.0011 2,145,587 -0.00(-8.33%)
Jan 16, 2026 0.0015 0.0015 0.0011 0.0012 28,132,322 -0.00(-14.29%)
Jan 15, 2026 0.0017 0.0020 0.0013 0.0014 13,566,130 -0.00(-12.50%)
Jan 14, 2026 0.0015 0.0032 0.0013 0.0016 28,230,948 +0.00(+6.67%)
Jan 13, 2026 0.0015 0.0017 0.0012 0.0015 6,729,129 +0.00(+0.00%)
Jan 12, 2026 0.0016 0.0016 0.0012 0.0015 3,199,999 +0.00(+0.00%)
Jan 09, 2026 0.0016 0.0018 0.0014 0.0015 2,758,713 +0.00(+0.00%)
Jan 08, 2026 0.0016 0.0017 0.0014 0.0015 4,074,306 -0.00(-6.25%)
Jan 07, 2026 0.0016 0.0016 0.0013 0.0016 5,569,633 +0.00(+6.67%)
Jan 06, 2026 0.0018 0.0018 0.0015 0.0015 5,675,769 -0.00(-11.76%)
Jan 05, 2026 0.0019 0.0020 0.0016 0.0017 8,480,965 -0.00(-19.05%)
Jan 02, 2026 0.0018 0.0022 0.0018 0.0021 8,128,253 +0.00(+16.67%)
Dec 31, 2025 0.0021 0.0022 0.0017 0.0018 16,728,118 -0.00(-18.18%)
Dec 30, 2025 0.0024 0.0027 0.0020 0.0022 3,995,653 -0.00(-8.33%)
Dec 29, 2025 0.0025 0.0028 0.0022 0.0024 787,512 -0.00(-4.00%)
Dec 26, 2025 0.0025 0.0029 0.0022 0.0025 4,363,130 +0.00(+0.00%)
Dec 24, 2025 0.0023 0.0026 0.0020 0.0025 4,445,009 +0.00(+8.70%)
Dec 23, 2025 0.0029 0.0030 0.0020 0.0023 18,253,838 -0.00(-30.30%)
Dec 22, 2025 0.0023 0.0033 0.0022 0.0033 5,930,466 +0.00(+37.50%)
Dec 19, 2025 0.0024 0.0027 0.0020 0.0024 5,859,395 +0.00(+4.35%)
Dec 18, 2025 0.0033 0.0033 0.0022 0.0023 7,956,774 -0.00(-30.30%)
Dec 17, 2025 0.0028 0.0033 0.0026 0.0033 6,794,965 +0.00(+3.12%)
Dec 16, 2025 0.0037 0.0040 0.0030 0.0032 3,978,763 -0.00(-15.79%)
Dec 15, 2025 0.0044 0.0044 0.0038 0.0038 213,812 -0.00(-2.56%)
Dec 12, 2025 0.0046 0.0047 0.0038 0.0039 418,984 -0.00(-2.50%)
Dec 11, 2025 0.0034 0.0054 0.0034 0.0040 4,337,790 +0.00(+29.03%)
Dec 10, 2025 0.0034 0.0034 0.0030 0.0031 5,272,503 -0.00(-3.13%)
Dec 09, 2025 0.0040 0.0040 0.0031 0.0032 2,258,805 -0.00(-20.00%)
Dec 08, 2025 0.0042 0.0044 0.0036 0.0040 574,597 +0.00(+0.00%)
Dec 05, 2025 0.0031 0.0042 0.0031 0.0040 1,907,977 +0.00(+11.11%)
Dec 04, 2025 0.0034 0.0040 0.0030 0.0036 4,294,780 -0.00(-7.69%)
Dec 03, 2025 0.0037 0.0039 0.0037 0.0039 1,054,117 +0.00(+5.41%)
Dec 02, 2025 0.0037 0.0044 0.0037 0.0037 3,993,792 -0.00(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.