Indicators

Bank of San Francisco (OP: BSFO )

30.50 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				30.50	5	-1.25(-3.94%)
Feb 26, 2025				31.75	2	+0.25(+0.79%)
Feb 25, 2025	31.50	31.50	31.50	31.50	100	+0.00(+0.00%)
Feb 24, 2025	31.50	31.50	31.50	31.50	259	-0.50(-1.56%)
Feb 21, 2025	32.00	32.00	32.00	32.00	150	+1.00(+3.23%)
Feb 19, 2025				31.00	0	+0.00(+0.00%)
Feb 18, 2025	30.50	31.00	28.75	31.00	14,606	+1.00(+3.33%)
Feb 14, 2025	30.00	30.00	30.00	30.00	152	+0.00(+0.00%)
Feb 13, 2025	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Feb 12, 2025	29.81	30.00	29.81	30.00	5,870	+0.15(+0.50%)
Feb 11, 2025	29.85	29.85	29.85	29.85	280	-0.06(-0.20%)
Feb 10, 2025	29.91	29.91	29.91	29.91	315	+0.91(+3.14%)
Feb 05, 2025				29.00	0	-1.75(-5.69%)
Feb 04, 2025	30.75	30.75	30.75	30.75	100	+0.00(+0.00%)
Jan 29, 2025				30.75	0	-0.25(-0.81%)
Jan 23, 2025				31.00	0	+0.00(+0.00%)
Jan 17, 2025				31.00	0	-0.15(-0.48%)
Jan 14, 2025				31.15	0	+0.00(+0.00%)
Jan 13, 2025	31.36	31.36	31.15	31.15	2,470	-0.85(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.