Bezeq The Israel Telecommunication Corp Ltd (OP:BZQIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 10.62 | 3 | -0.18(-1.62%) | |||
| Nov 03, 2025 | 10.80 | 48 | +0.70(+6.93%) | |||
| Oct 29, 2025 | 10.10 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 10.10 | 0 | +0.87(+9.43%) | |||
| Oct 09, 2025 | 9.230 | 0 | +0.27(+2.96%) | |||
| Sep 23, 2025 | 8.965 | 4 | +0.57(+6.78%) | |||
| Sep 19, 2025 | 8.396 | 3 | -0.71(-7.84%) | |||
| Sep 11, 2025 | 9.110 | 4 | +0.09(+1.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.