Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0004 0.0004 0.0003 0.0004 2,177,690 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0004 0.0004 1,204,225 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0004 0.0004 1,567,275 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0004 793,421 +0.00(+33.33%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0003 25,454,934 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0003 6,294,214 -0.00(-25.00%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0004 19,778,858 +0.00(+33.33%)
Mar 04, 2025 0.0004 0.0004 0.0003 0.0003 8,471,668 -0.00(-25.00%)
Mar 03, 2025 0.0005 0.0005 0.0003 0.0004 67,938,872 -0.00(-20.00%)
Feb 28, 2025 0.0005 0.0005 0.0004 0.0005 10,279,754 +0.00(+25.00%)
Feb 27, 2025 0.0005 0.0005 0.0004 0.0004 54,897,032 -0.00(-20.00%)
Feb 26, 2025 0.0006 0.0006 0.0004 0.0005 22,917,504 -0.00(-16.67%)
Feb 25, 2025 0.0006 0.0006 0.0005 0.0006 14,570,844 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0006 0.0005 0.0006 10,600,684 +0.00(+0.00%)
Feb 21, 2025 0.0006 0.0006 0.0005 0.0006 22,320,786 +0.00(+20.00%)
Feb 20, 2025 0.0006 0.0007 0.0005 0.0005 21,177,844 -0.00(-28.57%)
Feb 19, 2025 0.0008 0.0008 0.0006 0.0007 18,921,636 -0.00(-12.50%)
Feb 18, 2025 0.0007 0.0009 0.0005 0.0008 37,608,608 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0008 0.0004 0.0008 58,929,908 +0.00(+60.00%)
Feb 13, 2025 0.0005 0.0005 0.0004 0.0005 39,669,624 +0.00(+25.00%)
Feb 12, 2025 0.0005 0.0005 0.0004 0.0004 44,955,860 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0004 0.0005 27,971,736 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0005 0.0005 3,347,408 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0005 0.0004 0.0005 4,831,106 +0.00(+25.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0004 4,304,825 -0.00(-20.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0005 3,275,591 +0.00(+25.00%)
Feb 04, 2025 0.0005 0.0005 0.0003 0.0004 13,680,861 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0005 0.0004 0.0004 5,423,610 -0.00(-20.00%)
Jan 31, 2025 0.0004 0.0005 0.0004 0.0005 13,012,009 +0.00(+25.00%)
Jan 30, 2025 0.0003 0.0005 0.0003 0.0004 13,218,689 +0.00(+0.00%)
Jan 29, 2025 0.0004 0.0005 0.0004 0.0004 9,352,782 -0.00(-20.00%)
Jan 28, 2025 0.0005 0.0005 0.0004 0.0005 78,543,584 +0.00(+0.00%)
Jan 27, 2025 0.0005 0.0005 0.0004 0.0005 5,105,608 +0.00(+0.00%)
Jan 24, 2025 0.0005 0.0005 0.0004 0.0005 1,995,451 +0.00(+0.00%)
Jan 23, 2025 0.0005 0.0005 0.0004 0.0005 40,108,784 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0004 0.0005 6,477,325 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0005 0.0004 0.0005 15,845,559 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0004 0.0005 10,951,489 +0.00(+0.00%)
Jan 16, 2025 0.0005 0.0005 0.0004 0.0005 11,079,892 +0.00(+0.00%)
Jan 15, 2025 0.0005 0.0005 0.0004 0.0005 17,508,872 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0005 0.0004 0.0005 9,436,137 +0.00(+25.00%)
Jan 13, 2025 0.0005 0.0005 0.0004 0.0004 9,691,416 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 18,238,488 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0004 0.0005 5,820,022 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0005 0.0003 0.0005 100,106,688 +0.00(+0.00%)
Jan 06, 2025 0.0005 0.0005 0.0004 0.0005 4,372,052 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0004 0.0005 6,935,728 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.