Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0012 -0.0006 (-33.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0018 0.0021 0.0010 0.0012 2,928,044 -0.00(-33.33%)
Jul 17, 2025 0.0018 0.0018 0.0018 0.0018 100 +0.00(+38.46%)
Jul 16, 2025 0.0013 0.0013 0.0013 0.0013 879 -0.00(-18.75%)
Jul 15, 2025 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Jul 14, 2025 0.0016 0.0016 0.0016 0.0016 121,566 -0.00(-5.88%)
Jul 11, 2025 0.0018 0.0020 0.0017 0.0017 500 +0.00(+0.00%)
Jul 10, 2025 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Jul 09, 2025 0.0017 0.0020 0.0016 0.0020 150,500 +0.00(+0.00%)
Jul 08, 2025 0.0017 0.0020 0.0017 0.0020 17,100 +0.00(+0.00%)
Jul 02, 2025 0.0020 0 +0.00(+17.65%)
Jul 01, 2025 0.0017 0.0017 0.0017 0.0017 41,534 -0.00(-26.09%)
Jun 25, 2025 0.0023 0 +0.00(+15.00%)
Jun 24, 2025 0.0023 0.0023 0.0017 0.0020 22,066 -0.00(-13.04%)
Jun 23, 2025 0.0019 0.0023 0.0019 0.0023 316,500 +0.00(+15.00%)
Jun 17, 2025 0.0020 0 +0.00(+17.65%)
Jun 16, 2025 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-15.00%)
Jun 09, 2025 0.0020 0 +0.00(+0.00%)
Jun 03, 2025 0.0020 0 +0.00(+0.00%)
Jun 02, 2025 0.0020 0.0020 0.0020 0.0020 108 +0.00(+5.26%)
May 30, 2025 0.0019 0.0019 0.0019 0.0019 2,100 +0.00(+0.00%)
May 28, 2025 0.0019 0 +0.00(+0.00%)
May 27, 2025 0.0017 0.0020 0.0017 0.0019 2,300 +0.00(+5.56%)
May 23, 2025 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-5.26%)
May 22, 2025 0.0019 0.0019 0.0019 0.0019 145,000 +0.00(+5.56%)
May 21, 2025 0.0018 0.0019 0.0018 0.0018 76,954 -0.00(-10.00%)
May 20, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 19, 2025 0.0020 0.0020 0.0020 0.0020 200 +0.00(+17.65%)
May 15, 2025 0.0017 0 -0.00(-15.00%)
May 14, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 12, 2025 0.0020 0 +0.00(+17.65%)
May 09, 2025 0.0017 0.0017 0.0017 0.0017 500 -0.00(-10.53%)
May 08, 2025 0.0019 0.0019 0.0019 0.0019 5,600 -0.00(-17.39%)
May 07, 2025 0.0023 0.0023 0.0023 0.0023 100 +0.00(+35.29%)
May 05, 2025 0.0017 0 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0017 0.0017 526 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.