Indicators

(OP: CNRC )

0.0180 -0.0020 (-10.00%)

Streaming Delayed Price Updated: 11:39 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0170	0.0200	0.0170	0.0200	80,431	+0.00(+17.65%)
Nov 26, 2024	0.0180	0.0180	0.0160	0.0170	579,748	+0.00(+0.00%)
Nov 25, 2024	0.0173	0.0200	0.0170	0.0170	645,864	-0.00(-7.10%)
Nov 22, 2024	0.0180	0.0190	0.0160	0.0183	184,033	-0.00(-1.08%)
Nov 21, 2024	0.0186	0.0196	0.0153	0.0185	268,302	+0.00(+3.35%)
Nov 20, 2024	0.0165	0.0203	0.0153	0.0179	557,038	-0.00(-5.79%)
Nov 19, 2024	0.0213	0.0230	0.0165	0.0190	654,614	-0.00(-4.04%)
Nov 18, 2024	0.0190	0.0267	0.0155	0.0198	3,348,902	-0.00(-17.50%)
Nov 15, 2024	0.0394	0.0394	0.0200	0.0240	4,938,378	-0.01(-32.96%)
Nov 14, 2024	0.0340	0.0389	0.0300	0.0358	4,873,107	+0.01(+40.39%)
Nov 13, 2024	0.0200	0.0344	0.0141	0.0255	4,954,153	+0.01(+41.67%)
Nov 12, 2024	0.0200	0.0212	0.0171	0.0180	229,603	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.