Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.1755 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.1755 5 -0.00(-1.68%)
May 28, 2025 0.1723 0.1785 0.1720 0.1785 113,944 -0.00(-0.34%)
May 27, 2025 0.1670 0.1791 0.1670 0.1791 38,021 +0.00(+0.62%)
May 23, 2025 0.1839 0.1839 0.1780 0.1780 1,513 -0.00(-2.36%)
May 22, 2025 0.1823 0.1823 0.1823 0.1823 203 +0.01(+5.31%)
May 20, 2025 0.1731 0 -0.01(-2.86%)
May 19, 2025 0.1782 0.1782 0.1782 0.1782 600 -0.01(-5.81%)
May 16, 2025 0.1892 0.1892 0.1880 0.1892 2,000 +0.02(+10.26%)
May 15, 2025 0.1690 0.1716 0.1670 0.1716 7,718 +0.01(+3.87%)
May 13, 2025 0.1652 0 -0.01(-5.55%)
May 09, 2025 0.1749 25 -0.00(-0.23%)
May 08, 2025 0.1811 0.1811 0.1753 0.1753 2,690 +0.01(+3.30%)
May 05, 2025 0.1697 0 +0.00(+1.92%)
May 02, 2025 0.1700 0.1700 0.1665 0.1665 102,878 -0.01(-7.09%)
May 01, 2025 0.1792 0.1792 0.1792 0.1792 100 +0.01(+5.41%)
Apr 30, 2025 0.1880 0.1880 0.1700 0.1700 19,000 +0.00(+0.41%)
Apr 29, 2025 0.1752 0.1752 0.1693 0.1693 5,000 -0.01(-5.58%)
Apr 28, 2025 0.1793 0.1793 0.1793 0.1793 390 -0.00(-0.39%)
Apr 25, 2025 0.1800 0.1800 0.1719 0.1800 11,620 +0.00(+0.00%)
Apr 24, 2025 0.1850 0.1850 0.1800 0.1800 13,161 -0.00(-1.96%)
Apr 23, 2025 0.1759 0.1836 0.1759 0.1836 1,209 +0.01(+8.57%)
Apr 17, 2025 0.1691 0 -0.01(-6.00%)
Apr 16, 2025 0.1900 0.1900 0.1799 0.1799 20,650 -0.01(-3.90%)
Apr 15, 2025 0.1764 0.1872 0.1764 0.1872 852 +0.01(+6.12%)
Apr 14, 2025 0.1769 0.1777 0.1764 0.1764 9,500 +0.00(+2.44%)
Apr 11, 2025 0.1722 0.1722 0.1722 0.1722 30,000 -0.00(-2.71%)
Apr 10, 2025 0.1770 0.1770 0.1770 0.1770 9,050 +0.01(+5.04%)
Apr 09, 2025 0.1685 0.1685 0.1646 0.1685 6,100 +0.01(+3.69%)
Apr 08, 2025 0.1618 0.1625 0.1618 0.1625 1,300 -0.00(-0.85%)
Apr 07, 2025 0.1639 0.1691 0.1639 0.1639 30,500 +0.00(+0.99%)
Apr 04, 2025 0.1802 0.1802 0.1623 0.1623 29,500 -0.01(-7.42%)
Apr 03, 2025 0.1753 0.1807 0.1753 0.1753 1,203 -0.01(-5.50%)
Apr 02, 2025 0.1855 0.1855 0.1855 0.1855 3,023 +0.01(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.