Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.3037 +0.0002 (+0.07%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.3000 0.3100 0.2990 0.3037 224,074 +0.00(+0.07%)
Feb 20, 2025 0.3074 0.3088 0.3035 0.3035 260,250 +0.00(+0.13%)
Feb 19, 2025 0.3100 0.3225 0.2990 0.3031 158,810 -0.01(-2.85%)
Feb 18, 2025 0.3018 0.3140 0.2925 0.3120 206,550 +0.02(+6.74%)
Feb 14, 2025 0.2992 0.3000 0.2801 0.2923 67,394 +0.00(+0.62%)
Feb 13, 2025 0.2818 0.2955 0.2818 0.2905 9,290 -0.00(-1.56%)
Feb 12, 2025 0.2691 0.2951 0.2640 0.2951 90,400 +0.03(+9.70%)
Feb 11, 2025 0.2823 0.2823 0.2636 0.2690 69,771 -0.00(-0.74%)
Feb 10, 2025 0.2709 0.2800 0.2600 0.2710 75,844 +0.02(+9.94%)
Feb 07, 2025 0.2562 0.2601 0.2429 0.2465 63,685 +0.00(+1.44%)
Feb 06, 2025 0.2654 0.2654 0.2400 0.2430 142,785 -0.02(-9.19%)
Feb 05, 2025 0.2889 0.2889 0.2604 0.2676 189,158 -0.01(-3.74%)
Feb 04, 2025 0.3100 0.3100 0.2703 0.2780 98,357 -0.02(-8.16%)
Feb 03, 2025 0.3089 0.3388 0.2900 0.3027 188,566 -0.01(-2.89%)
Jan 31, 2025 0.3405 0.3470 0.3117 0.3117 16,027 -0.02(-6.87%)
Jan 30, 2025 0.3311 0.3400 0.3229 0.3347 44,150 +0.00(+1.18%)
Jan 29, 2025 0.3340 0.3340 0.3115 0.3308 120,657 +0.01(+2.51%)
Jan 28, 2025 0.2985 0.3227 0.2985 0.3227 20,234 +0.01(+4.26%)
Jan 27, 2025 0.3090 0.3187 0.3045 0.3095 82,992 -0.00(-0.16%)
Jan 24, 2025 0.3280 0.3280 0.3000 0.3100 88,206 +0.00(+0.00%)
Jan 23, 2025 0.3150 0.3188 0.3099 0.3100 52,100 -0.00(-1.49%)
Jan 22, 2025 0.3100 0.3243 0.3100 0.3147 55,700 +0.00(+1.52%)
Jan 21, 2025 0.3210 0.3210 0.3076 0.3100 255,200 +0.01(+3.33%)
Jan 17, 2025 0.3024 0.3024 0.2959 0.3000 76,475 +0.00(+0.00%)
Jan 16, 2025 0.2900 0.3021 0.2870 0.3000 146,600 -0.00(-0.33%)
Jan 15, 2025 0.3200 0.3201 0.2800 0.3010 262,788 -0.03(-8.51%)
Jan 14, 2025 0.3200 0.3370 0.3200 0.3290 27,200 +0.01(+2.81%)
Jan 13, 2025 0.3200 0.3300 0.3150 0.3200 82,600 +0.01(+3.23%)
Jan 10, 2025 0.3068 0.3300 0.3068 0.3100 27,755 +0.00(+1.61%)
Jan 08, 2025 0.3000 0.3051 0.3000 0.3051 38,700 +0.01(+1.87%)
Jan 07, 2025 0.3300 0.3306 0.2995 0.2995 5,357 -0.02(-6.41%)
Jan 06, 2025 0.3100 0.3299 0.3012 0.3200 62,255 -0.02(-5.88%)
Jan 03, 2025 0.2910 0.3415 0.2910 0.3400 247,352 +0.06(+21.43%)
Jan 02, 2025 0.2600 0.2900 0.2600 0.2800 66,871 +0.02(+5.86%)
Dec 31, 2024 0.2645 0 +0.03(+15.20%)
Dec 30, 2024 0.2443 0.2443 0.2296 0.2296 47,616 -0.01(-4.73%)
Dec 27, 2024 0.2320 0.2410 0.2290 0.2410 22,940 -0.01(-3.75%)
Dec 26, 2024 0.2441 0.2604 0.2441 0.2504 10,900 +0.01(+3.05%)
Dec 24, 2024 0.2430 0.2430 0.2430 0.2430 2,000 +0.01(+5.79%)
Dec 23, 2024 0.2389 0.2389 0.2297 0.2297 6,644 -0.01(-3.37%)
Dec 20, 2024 0.2378 0.2379 0.2377 0.2377 700 +0.00(+0.34%)
Dec 19, 2024 0.2369 0.2400 0.2315 0.2369 52,045 -0.00(-0.88%)
Dec 18, 2024 0.2386 0.2400 0.2386 0.2390 8,614 -0.00(-0.04%)
Dec 17, 2024 0.2486 0.2486 0.2391 0.2391 2,000 -0.01(-2.73%)
Dec 16, 2024 0.2537 0.2604 0.2458 0.2458 4,650 -0.00(-0.89%)
Dec 13, 2024 0.2424 0.2480 0.2300 0.2480 158,170 +0.02(+6.48%)
Dec 12, 2024 0.2330 0.2365 0.2251 0.2329 55,190 +0.00(+0.56%)
Dec 11, 2024 0.2473 0.2476 0.2316 0.2316 20,008 -0.02(-9.07%)
Dec 10, 2024 0.2487 0.2547 0.2487 0.2547 16,500 +0.01(+2.70%)
Dec 09, 2024 0.2524 0.2639 0.2480 0.2480 22,568 +0.01(+3.33%)
Dec 06, 2024 0.2401 0.2401 0.2400 0.2400 61,884 -0.00(-0.50%)
Dec 05, 2024 0.2475 0.2475 0.2350 0.2412 54,682 -0.01(-3.40%)
Dec 04, 2024 0.2405 0.2530 0.2405 0.2497 16,100 +0.02(+7.58%)
Dec 03, 2024 0.2340 0.2640 0.2282 0.2321 52,935 -0.02(-7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.