Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP:CREQF)

0.0565 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0565 0 -0.02(-21.53%)
Apr 28, 2025 0.0720 0 +0.02(+42.57%)
Apr 23, 2025 0.0505 0 -0.02(-31.39%)
Apr 22, 2025 0.0736 0.0736 0.0736 0.0736 11,918 +0.02(+25.81%)
Apr 14, 2025 0.0585 0 +0.00(+5.22%)
Apr 08, 2025 0.0556 0 +0.02(+38.31%)
Apr 07, 2025 0.0402 0.0402 0.0402 0.0402 100,000 -0.02(-38.15%)
Apr 03, 2025 0.0650 0 +0.01(+8.33%)
Mar 17, 2025 0.0600 0 +0.00(+3.45%)
Mar 12, 2025 0.0580 90 +0.00(+0.00%)
Mar 06, 2025 0.0580 0 +0.01(+13.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.