Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.2954 +0.0154 (+5.50%)
Streaming Delayed Price Updated: 2:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2954 0.2954 0.2954 0.2954 5,000 +0.02(+5.50%)
Nov 21, 2024 0.2500 0.2809 0.2500 0.2800 19,050 +0.00(+1.60%)
Nov 20, 2024 0.2756 0.2756 0.2756 0.2756 20,000 -0.00(-1.57%)
Nov 19, 2024 0.2800 0.2800 0.2700 0.2800 26,150 -0.01(-3.45%)
Nov 18, 2024 0.2900 0.2900 0.2864 0.2900 50,550 +0.02(+7.05%)
Nov 15, 2024 0.2700 0.2709 0.2700 0.2709 61,440 -0.01(-4.11%)
Nov 13, 2024 0.2825 4,314 -0.03(-10.80%)
Nov 11, 2024 0.3167 0 +0.02(+7.36%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 11,000 -0.02(-4.99%)
Nov 07, 2024 0.3105 0.3105 0.3105 0.3105 15,702 +0.00(+0.00%)
Nov 06, 2024 0.3105 0.3189 0.3105 0.3105 13,000 +0.01(+2.99%)
Nov 05, 2024 0.2919 0.3100 0.2919 0.3015 15,435 +0.01(+3.29%)
Nov 04, 2024 0.3117 0.3117 0.2919 0.2919 2,694 -0.03(-8.44%)
Nov 01, 2024 0.3117 0.3398 0.3117 0.3188 15,355 +0.02(+6.27%)
Oct 31, 2024 0.3000 0.3000 0.2920 0.3000 11,833 -0.02(-5.06%)
Oct 30, 2024 0.3160 0.3160 0.3160 0.3160 5,000 -0.02(-5.22%)
Oct 29, 2024 0.3334 0.3334 0.3334 0.3334 4,799 +0.00(+0.00%)
Oct 28, 2024 0.3050 0.3334 0.3050 0.3334 45,230 +0.03(+9.31%)
Oct 24, 2024 0.3050 7,900 -0.03(-8.10%)
Oct 23, 2024 0.3468 0.3468 0.3319 0.3319 4,137 +0.00(+1.28%)
Oct 22, 2024 0.3428 0.3503 0.3277 0.3277 51,773 -0.00(-0.70%)
Oct 21, 2024 0.3300 0.3383 0.3300 0.3300 96,400 +0.01(+2.48%)
Oct 18, 2024 0.3322 0.3500 0.3160 0.3220 51,030 +0.00(+0.85%)
Oct 17, 2024 0.3309 0.3309 0.3193 0.3193 4,375 -0.02(-4.80%)
Oct 16, 2024 0.3301 0.3354 0.3301 0.3354 3,200 -0.03(-7.83%)
Oct 15, 2024 0.3639 0.3639 0.3639 0.3639 2,300 +0.01(+3.97%)
Oct 14, 2024 0.3667 0.3667 0.3500 0.3500 2,510 -0.01(-2.78%)
Oct 10, 2024 0.3600 65 +0.01(+2.86%)
Oct 09, 2024 0.3499 0.3500 0.3499 0.3500 13,449 -0.00(-0.17%)
Oct 07, 2024 0.3506 0 -0.02(-6.36%)
Oct 04, 2024 0.3712 0.3744 0.3712 0.3744 380 +0.00(+0.03%)
Oct 03, 2024 0.3319 0.3827 0.3319 0.3743 5,240 +0.02(+5.44%)
Oct 02, 2024 0.3100 0.3550 0.3100 0.3550 60,460 +0.05(+14.85%)
Oct 01, 2024 0.3200 0.3200 0.3091 0.3091 9,500 -0.01(-3.56%)
Sep 30, 2024 0.3300 0.3300 0.3203 0.3205 26,903 -0.01(-2.88%)
Sep 27, 2024 0.3325 0.3400 0.3270 0.3300 167,306 -0.01(-4.07%)
Sep 26, 2024 0.2960 0.3440 0.2960 0.3440 45,453 +0.02(+5.68%)
Sep 25, 2024 0.3170 0.3300 0.3104 0.3255 45,034 +0.01(+2.68%)
Sep 24, 2024 0.2633 0.3170 0.2633 0.3170 40,793 +0.02(+5.67%)
Sep 20, 2024 0.3000 0 +0.02(+9.09%)
Sep 19, 2024 0.2800 0.2800 0.2700 0.2750 46,100 +0.01(+5.32%)
Sep 18, 2024 0.2611 0.2611 0.2611 0.2611 181,450 +0.00(+0.69%)
Sep 17, 2024 0.2600 0.2600 0.2593 0.2593 10,675 +0.01(+5.19%)
Sep 16, 2024 0.2465 0.2465 0.2465 0.2465 6,500 -0.02(-8.13%)
Sep 13, 2024 0.2690 0.2700 0.2625 0.2683 34,001 +0.00(+0.04%)
Sep 12, 2024 0.2355 0.2682 0.2355 0.2682 74,412 +0.03(+11.94%)
Sep 10, 2024 0.2396 71,178 -0.01(-4.16%)
Sep 06, 2024 0.2500 0 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.