Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CULTF)

0.0086 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0090 0.0090 0.0084 0.0086 47,367 -0.00(-4.44%)
Aug 12, 2025 0.0084 0.0090 0.0080 0.0090 79,000 +0.00(+7.14%)
Aug 11, 2025 0.0090 0.0090 0.0084 0.0084 23,241 -0.00(-33.33%)
Aug 08, 2025 0.0126 0.0126 0.0126 0.0126 2,001 +0.00(+48.24%)
Aug 07, 2025 0.0085 0.0088 0.0085 0.0085 100,000 +0.00(+0.00%)
Aug 06, 2025 0.0085 0.0085 0.0085 0.0085 5,021 +0.00(+6.25%)
Aug 05, 2025 0.0094 0.0094 0.0080 0.0080 91,561 -0.00(-21.57%)
Aug 04, 2025 0.0091 0.0102 0.0087 0.0102 5,275 +0.00(+0.00%)
Aug 01, 2025 0.0102 0.0102 0.0102 0.0102 12,290 +0.00(+0.99%)
Jul 31, 2025 0.0088 0.0101 0.0080 0.0101 81,674 +0.00(+6.32%)
Jul 30, 2025 0.0095 0.0095 0.0088 0.0095 10,102 +0.00(+9.20%)
Jul 29, 2025 0.0094 0.0098 0.0087 0.0087 69,818 -0.00(-18.69%)
Jul 28, 2025 0.0102 0.0107 0.0102 0.0107 14,033 -0.00(-5.31%)
Jul 25, 2025 0.0145 0.0145 0.0110 0.0113 40,699 -0.00(-22.60%)
Jul 24, 2025 0.0130 0.0146 0.0130 0.0146 16,000 +0.00(+36.45%)
Jul 22, 2025 0.0107 0 +0.00(+0.00%)
Jul 21, 2025 0.0090 0.0123 0.0090 0.0107 233,629 +0.00(+1.90%)
Jul 18, 2025 0.0100 0.0119 0.0080 0.0105 759,680 +0.00(+0.00%)
Jul 17, 2025 0.0106 0.0107 0.0100 0.0105 104,408 +0.00(+5.00%)
Jul 16, 2025 0.0111 0.0121 0.0100 0.0100 155,013 -0.00(-15.97%)
Jul 15, 2025 0.0139 0.0139 0.0119 0.0119 13,918 -0.00(-15.00%)
Jul 14, 2025 0.0140 0.0140 0.0130 0.0140 133,596 -0.00(-2.10%)
Jul 11, 2025 0.0143 0.0143 0.0142 0.0143 75,728 -0.00(-1.38%)
Jul 10, 2025 0.0144 0.0194 0.0140 0.0145 828,201 -0.00(-8.23%)
Jul 09, 2025 0.0140 0.0158 0.0140 0.0158 285,102 -0.00(-5.95%)
Jul 08, 2025 0.0170 0.0170 0.0168 0.0168 6,600 -0.00(-5.62%)
Jul 07, 2025 0.0183 0.0183 0.0160 0.0178 25,000 -0.00(-3.26%)
Jul 03, 2025 0.0180 0.0184 0.0180 0.0184 21,076 +0.00(+5.14%)
Jul 02, 2025 0.0155 0.0175 0.0150 0.0175 698,867 +0.00(+8.70%)
Jul 01, 2025 0.0161 0.0161 0.0161 0.0161 10,060 -0.00(-5.85%)
Jun 30, 2025 0.0150 0.0171 0.0150 0.0171 60,615 +0.00(+14.77%)
Jun 27, 2025 0.0145 0.0162 0.0141 0.0149 59,530 +0.00(+2.76%)
Jun 26, 2025 0.0149 0.0149 0.0144 0.0145 78,905 -0.00(-9.37%)
Jun 25, 2025 0.0146 0.0171 0.0144 0.0160 191,092 +0.00(+8.84%)
Jun 24, 2025 0.0150 0.0150 0.0147 0.0147 68,824 -0.00(-3.29%)
Jun 23, 2025 0.0166 0.0166 0.0152 0.0152 55,300 -0.00(-3.80%)
Jun 20, 2025 0.0158 0.0158 0.0100 0.0158 67,736 -0.00(-1.86%)
Jun 18, 2025 0.0163 0.0163 0.0161 0.0161 6,700 -0.00(-4.73%)
Jun 17, 2025 0.0179 0.0179 0.0169 0.0169 30,000 -0.00(-5.59%)
Jun 16, 2025 0.0184 0.0184 0.0146 0.0179 41,955 +0.00(+10.49%)
Jun 12, 2025 0.0162 0 -0.00(-2.99%)
Jun 11, 2025 0.0183 0.0183 0.0167 0.0167 5,100 +0.00(+0.60%)
Jun 10, 2025 0.0183 0.0183 0.0150 0.0166 106,000 -0.00(-5.14%)
Jun 09, 2025 0.0150 0.0175 0.0150 0.0175 20,000 +0.00(+8.02%)
Jun 06, 2025 0.0145 0.0162 0.0145 0.0162 2,112 +0.00(+10.20%)
Jun 05, 2025 0.0183 0.0183 0.0147 0.0147 157,055 -0.00(-8.70%)
Jun 04, 2025 0.0166 0.0180 0.0140 0.0161 308,717 -0.00(-14.36%)
Jun 03, 2025 0.0188 0.0188 0.0188 0.0188 4,051 +0.00(+30.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.