Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP:CWGL)

5.630 -0.170 (-2.93%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 5.665 5.805 5.530 5.800 18,794 +0.14(+2.47%)
May 09, 2025 5.440 5.660 5.420 5.660 67,659 +0.18(+3.28%)
May 08, 2025 5.480 5.480 5.480 5.480 1,132 +0.00(+0.00%)
May 07, 2025 5.457 5.480 5.440 5.480 1,505 +0.00(+0.00%)
May 06, 2025 5.480 5.490 5.420 5.480 5,787 +0.03(+0.55%)
May 05, 2025 5.450 5.480 5.430 5.450 9,584 -0.04(-0.73%)
May 02, 2025 5.490 5.490 5.420 5.490 4,392 +0.07(+1.29%)
May 01, 2025 5.490 5.490 5.420 5.420 4,202 -0.02(-0.37%)
Apr 30, 2025 5.440 5.440 5.440 5.440 570 +0.00(+0.00%)
Apr 29, 2025 5.525 5.525 5.430 5.440 5,638 -0.08(-1.54%)
Apr 28, 2025 5.525 5.525 5.525 5.525 130 -0.05(-0.99%)
Apr 25, 2025 5.650 5.650 5.440 5.580 3,164 -0.07(-1.24%)
Apr 24, 2025 5.490 5.680 5.420 5.650 24,863 +0.09(+1.62%)
Apr 23, 2025 5.430 5.560 5.420 5.560 8,855 +0.00(+0.00%)
Apr 22, 2025 5.600 5.600 5.558 5.560 403 +0.08(+1.42%)
Apr 21, 2025 5.450 5.482 5.440 5.482 1,222 +0.05(+0.96%)
Apr 17, 2025 5.435 5.510 5.430 5.430 1,430 +0.01(+0.18%)
Apr 16, 2025 5.600 5.600 5.420 5.420 12,272 -0.22(-3.90%)
Apr 15, 2025 5.640 5.640 5.605 5.640 1,479 +0.07(+1.26%)
Apr 14, 2025 5.570 5.570 5.550 5.570 660 +0.05(+0.91%)
Apr 11, 2025 5.520 5.520 5.507 5.520 1,800 -0.30(-5.15%)
Apr 10, 2025 5.630 5.820 5.630 5.820 8,846 +0.16(+2.83%)
Apr 09, 2025 5.523 5.660 5.390 5.660 52,278 +0.13(+2.35%)
Apr 08, 2025 5.570 5.610 5.520 5.530 2,726 -0.03(-0.54%)
Apr 07, 2025 5.610 5.650 5.560 5.560 5,450 -0.14(-2.46%)
Apr 04, 2025 5.790 5.790 5.620 5.700 5,780 -0.07(-1.21%)
Apr 03, 2025 5.780 5.800 5.750 5.770 7,253 -0.03(-0.52%)
Apr 02, 2025 5.880 5.900 5.770 5.800 5,471 -0.08(-1.36%)
Apr 01, 2025 5.798 5.880 5.760 5.880 1,263 +0.12(+2.08%)
Mar 31, 2025 5.760 5.825 5.760 5.760 2,963 -0.04(-0.69%)
Mar 28, 2025 5.760 5.800 5.760 5.800 8,047 -0.10(-1.69%)
Mar 27, 2025 5.900 5.900 5.750 5.900 2,387 -0.01(-0.17%)
Mar 26, 2025 5.910 5.910 5.910 5.910 644 +0.04(+0.68%)
Mar 25, 2025 5.800 5.890 5.750 5.870 17,911 -0.01(-0.13%)
Mar 24, 2025 5.800 5.878 5.800 5.878 642 -0.08(-1.38%)
Mar 21, 2025 5.960 5.960 5.960 5.960 285 +0.09(+1.53%)
Mar 20, 2025 5.810 5.900 5.810 5.870 1,913 +0.11(+1.91%)
Mar 19, 2025 5.760 5.760 5.760 5.760 1,018 -0.09(-1.54%)
Mar 18, 2025 5.760 5.850 5.760 5.850 1,136 +0.02(+0.30%)
Mar 17, 2025 5.875 5.935 5.770 5.832 7,243 -0.03(-0.47%)
Mar 14, 2025 5.775 5.860 5.775 5.860 1,451 +0.06(+1.03%)
Mar 13, 2025 5.760 5.860 5.750 5.800 10,313 -0.04(-0.68%)
Mar 12, 2025 5.800 5.840 5.800 5.840 1,070 +0.08(+1.39%)
Mar 10, 2025 5.760 222 +0.00(+0.00%)
Mar 07, 2025 5.850 5.870 5.750 5.760 9,551 -0.10(-1.71%)
Mar 06, 2025 5.860 5.860 5.830 5.860 7,325 +0.04(+0.64%)
Mar 05, 2025 5.750 5.860 5.750 5.822 4,405 +0.07(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.