Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP:CXXIF)

0.1621 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1900 0.1900 0.1621 0.1621 11,891 -0.03(-14.68%)
Apr 30, 2025 0.1540 0.2000 0.1540 0.1900 222,261 +0.01(+4.74%)
Apr 29, 2025 0.1655 0.1860 0.1650 0.1814 233,185 +0.02(+10.27%)
Apr 28, 2025 0.1600 0.1645 0.1450 0.1645 10,024 +0.01(+4.31%)
Apr 25, 2025 0.1700 0.1860 0.1546 0.1577 181,302 -0.01(-7.24%)
Apr 24, 2025 0.1485 0.1790 0.1280 0.1700 223,241 +0.03(+18.06%)
Apr 23, 2025 0.1610 0.1610 0.1440 0.1440 1,201,096 -0.00(-0.21%)
Apr 22, 2025 0.1443 0.1443 0.1443 0.1443 3,150 +0.01(+7.69%)
Apr 21, 2025 0.1481 0.1610 0.1275 0.1340 26,325 -0.03(-16.25%)
Apr 17, 2025 0.1502 0.1600 0.1420 0.1600 14,260 +0.01(+4.92%)
Apr 16, 2025 0.1505 0.1525 0.1310 0.1525 113,959 +0.01(+3.39%)
Apr 15, 2025 0.1550 0.1550 0.1475 0.1475 600 -0.01(-7.81%)
Apr 14, 2025 0.1600 0.1680 0.1600 0.1600 6,000 +0.01(+4.51%)
Apr 11, 2025 0.1390 0.1590 0.1390 0.1531 32,190 +0.01(+8.27%)
Apr 10, 2025 0.1300 0.1414 0.1300 0.1414 2,125 +0.01(+10.47%)
Apr 09, 2025 0.1350 0.1459 0.1277 0.1280 47,494 +0.00(+2.40%)
Apr 08, 2025 0.1570 0.1570 0.1240 0.1250 122,542 +0.00(+1.63%)
Apr 07, 2025 0.1588 0.1588 0.1230 0.1230 18,200 -0.02(-15.23%)
Apr 04, 2025 0.1419 0.1451 0.1419 0.1451 850 -0.01(-5.16%)
Apr 03, 2025 0.1600 0.1760 0.1417 0.1530 59,930 -0.03(-17.30%)
Apr 02, 2025 0.1850 0.1850 0.1850 0.1850 1,630 +0.00(+0.00%)
Apr 01, 2025 0.1850 0.1850 0.1745 0.1850 18,496 +0.00(+0.00%)
Mar 31, 2025 0.1732 0.1850 0.1622 0.1850 94,713 -0.01(-7.04%)
Mar 28, 2025 0.1800 0.2090 0.1700 0.1990 92,790 -0.00(-0.50%)
Mar 27, 2025 0.1800 0.2000 0.1700 0.2000 75,354 +0.01(+5.26%)
Mar 26, 2025 0.1605 0.1900 0.1431 0.1900 75,851 +0.01(+2.70%)
Mar 25, 2025 0.1411 0.1850 0.1411 0.1850 157,754 +0.03(+20.99%)
Mar 24, 2025 0.1496 0.1530 0.1476 0.1529 7,090 +0.01(+4.01%)
Mar 21, 2025 0.1452 0.1530 0.1452 0.1470 10,255 +0.01(+7.77%)
Mar 20, 2025 0.1500 0.1550 0.1364 0.1364 95,545 -0.01(-8.33%)
Mar 19, 2025 0.1485 0.1488 0.1485 0.1488 4,002,500 +0.01(+5.53%)
Mar 18, 2025 0.1450 0.1560 0.1410 0.1410 16,595 -0.01(-6.00%)
Mar 17, 2025 0.1473 0.1610 0.1410 0.1500 45,916 +0.00(+0.07%)
Mar 14, 2025 0.1460 0.1580 0.1410 0.1499 28,824 +0.01(+3.67%)
Mar 13, 2025 0.1535 0.1590 0.1420 0.1446 39,398 -0.01(-5.80%)
Mar 12, 2025 0.1550 0.1650 0.1400 0.1535 129,644 +0.00(+2.33%)
Mar 11, 2025 0.1500 0.1579 0.1480 0.1500 46,941 +0.01(+3.66%)
Mar 10, 2025 0.1526 0.1729 0.1447 0.1447 141,689 -0.02(-10.68%)
Mar 07, 2025 0.1597 0.1745 0.1550 0.1620 49,972 +0.01(+4.52%)
Mar 06, 2025 0.1580 0.1782 0.1550 0.1550 142,607 -0.01(-5.49%)
Mar 05, 2025 0.1685 0.1685 0.1550 0.1640 29,021 +0.01(+5.81%)
Mar 04, 2025 0.1600 0.1655 0.1550 0.1550 100,100 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.