Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP:DDNFF)

0.0497 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0497 0 +0.01(+27.76%)
May 01, 2025 0.0389 0 -0.01(-11.79%)
Apr 23, 2025 0.0441 0 -0.00(-4.96%)
Apr 22, 2025 0.0464 0.0464 0.0464 0.0464 5,000 +0.01(+24.73%)
Apr 21, 2025 0.0372 0.0372 0.0372 0.0372 1,000 -0.00(-2.62%)
Apr 17, 2025 0.0382 0.0382 0.0382 0.0382 1,840 -0.01(-27.92%)
Apr 14, 2025 0.0530 0 +0.01(+32.50%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-15.97%)
Apr 08, 2025 0.0476 0 -0.01(-19.19%)
Apr 07, 2025 0.0550 0.0589 0.0550 0.0589 252,000 -0.00(-1.83%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 482 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0600 15,300 -0.00(-5.51%)
Apr 02, 2025 0.0635 0.0635 0.0635 0.0635 500 +0.00(+0.00%)
Apr 01, 2025 0.0615 0.0635 0.0615 0.0635 33,411 +0.01(+14.41%)
Mar 31, 2025 0.0555 0.0555 0.0555 0.0555 176,000 -0.00(-3.98%)
Mar 28, 2025 0.0610 0.0610 0.0578 0.0578 12,010 -0.01(-15.12%)
Mar 26, 2025 0.0681 0 +0.01(+12.94%)
Mar 21, 2025 0.0603 0 -0.02(-20.66%)
Mar 14, 2025 0.0760 0 +0.00(+6.15%)
Mar 13, 2025 0.0821 0.0882 0.0600 0.0716 55,750 +0.01(+18.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.