Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (OP: DGDCF )

0.0765 UNCHANGED
Last Price Updated: 11:01 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0765 0 -0.00(-4.26%)
Nov 25, 2024 0.0900 0.0900 0.0765 0.0799 13,670 -0.01(-12.00%)
Nov 15, 2024 0.0908 0 +0.00(+2.02%)
Nov 13, 2024 0.0890 0 -0.00(-1.11%)
Nov 08, 2024 0.0900 0 -0.01(-8.16%)
Nov 05, 2024 0.0980 2,500 +0.01(+8.89%)
Oct 29, 2024 0.0900 0 -0.03(-24.87%)
Oct 25, 2024 0.1198 0 -0.00(-1.88%)
Oct 21, 2024 0.1221 0 +0.02(+25.10%)
Oct 18, 2024 0.0976 0.0976 0.0976 0.0976 1,000 +0.01(+9.66%)
Oct 03, 2024 0.0890 0 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.