Skip to main content

Dongfeng Motor Group Co. Ltd (OP:DNFGF)

1.150 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.150 0 +0.04(+3.60%)
Sep 09, 2025 1.110 0 +0.01(+0.91%)
Sep 04, 2025 1.100 0 -0.09(-7.56%)
Aug 29, 2025 1.190 0 -0.39(-24.68%)
Aug 28, 2025 1.560 1.580 1.560 1.580 1,001 +0.38(+31.67%)
Aug 27, 2025 1.166 1.200 1.166 1.200 2,130 +0.15(+14.29%)
Aug 26, 2025 1.100 1.100 1.050 1.050 1,000 -0.14(-11.91%)
Aug 25, 2025 1.150 1.192 1.150 1.192 2,080 -0.02(-1.49%)
Aug 22, 2025 1.190 1.250 0.9000 1.210 56,473 +0.56(+86.15%)
Aug 21, 2025 0.6500 0.6500 0.6500 0.6500 100 -0.00(-0.02%)
Aug 14, 2025 0.6501 0 +0.00(+0.02%)
Aug 12, 2025 0.6500 0 -0.06(-8.10%)
Aug 07, 2025 0.7073 0 +0.05(+7.26%)
Aug 06, 2025 0.6800 0.6800 0.6594 0.6594 5,200 +0.05(+8.88%)
Aug 05, 2025 0.6056 0.6056 0.6056 0.6056 409 +0.03(+5.49%)
Jul 28, 2025 0.5741 0 -0.07(-10.25%)
Jul 24, 2025 0.6397 0 +0.11(+20.70%)
Jul 17, 2025 0.5300 0 +0.03(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.