Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP:DNFGF)

1.160 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 1.160 0 -0.14(-10.77%)
Sep 15, 2025 1.300 1.300 1.300 1.300 115 +0.15(+13.04%)
Sep 11, 2025 1.150 0 +0.04(+3.60%)
Sep 09, 2025 1.110 0 +0.01(+0.91%)
Sep 04, 2025 1.100 0 -0.09(-7.56%)
Aug 29, 2025 1.190 0 -0.39(-24.68%)
Aug 28, 2025 1.560 1.580 1.560 1.580 1,001 +0.38(+31.67%)
Aug 27, 2025 1.166 1.200 1.166 1.200 2,130 +0.15(+14.29%)
Aug 26, 2025 1.100 1.100 1.050 1.050 1,000 -0.14(-11.91%)
Aug 25, 2025 1.150 1.192 1.150 1.192 2,080 -0.02(-1.49%)
Aug 22, 2025 1.190 1.250 0.9000 1.210 56,473 +0.56(+86.15%)
Aug 21, 2025 0.6500 0.6500 0.6500 0.6500 100 -0.00(-0.02%)
Aug 14, 2025 0.6501 0 +0.00(+0.02%)
Aug 12, 2025 0.6500 0 -0.06(-8.10%)
Aug 07, 2025 0.7073 0 +0.05(+7.26%)
Aug 06, 2025 0.6800 0.6800 0.6594 0.6594 5,200 +0.05(+8.88%)
Aug 05, 2025 0.6056 0.6056 0.6056 0.6056 409 +0.03(+5.49%)
Jul 28, 2025 0.5741 0 -0.07(-10.25%)
Jul 24, 2025 0.6397 0 +0.11(+20.70%)
Jul 17, 2025 0.5300 0 +0.03(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.