Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOWAY)

40.00 +7.13 (+21.69%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 29.00 32.87 29.00 32.87 700 +3.87(+13.34%)
Sep 16, 2025 30.00 30.00 27.00 29.00 4,200 -1.00(-3.33%)
Sep 15, 2025 26.75 30.88 26.75 30.00 400 +28.15(+1521.62%)
Aug 14, 2025 1.850 0 +0.54(+41.22%)
Aug 13, 2025 1.310 1.320 1.310 1.310 4,494 -0.29(-18.12%)
Aug 12, 2025 1.600 1.600 1.600 1.600 345 +0.60(+60.00%)
Aug 08, 2025 1.000 0 -0.47(-31.97%)
Aug 07, 2025 1.360 1.470 1.275 1.470 2,300 +0.22(+17.60%)
Aug 04, 2025 1.250 10 +0.04(+3.31%)
Jul 30, 2025 1.210 0 +0.00(+0.00%)
Jul 29, 2025 1.600 1.600 1.210 1.210 850 -0.08(-6.20%)
Jul 28, 2025 1.290 1.290 1.290 1.290 345 -0.39(-23.21%)
Jul 25, 2025 1.010 1.680 1.010 1.680 1,090 +0.91(+118.18%)
Jul 24, 2025 1.230 1.230 0.7700 0.7700 614 -0.34(-30.63%)
Jul 23, 2025 1.520 1.520 1.110 1.110 800 -0.39(-26.00%)
Jul 22, 2025 1.405 1.500 1.300 1.500 88,100 +0.10(+7.14%)
Jul 21, 2025 1.500 1.500 1.300 1.400 66,801 +0.22(+18.64%)
Jul 18, 2025 1.180 1.400 1.170 1.180 17,400 -0.15(-11.28%)
Jul 17, 2025 1.100 1.620 1.100 1.330 37,615 +0.23(+20.91%)
Jul 16, 2025 1.460 1.460 0.8900 1.100 119,115 -0.52(-32.10%)
Jul 15, 2025 1.500 1.990 1.380 1.620 73,984 -0.13(-7.43%)
Jul 14, 2025 1.700 1.790 1.550 1.750 832 +0.20(+12.90%)
Jul 11, 2025 1.550 1.550 1.450 1.550 230 +0.25(+19.23%)
Jul 10, 2025 1.790 1.790 1.300 1.300 5,600 -0.20(-13.33%)
Jul 09, 2025 2.100 2.200 1.500 1.500 32,995 -0.10(-6.25%)
Jul 08, 2025 2.200 2.200 1.200 1.600 94,002 -0.65(-28.89%)
Jul 07, 2025 4.000 6.000 2.100 2.250 42,858 -2.82(-55.62%)
Jul 03, 2025 7.875 7.875 3.500 5.070 13,041 -3.93(-43.67%)
Jul 02, 2025 9.700 9.895 8.000 9.000 31,317 -0.70(-7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.