Skip to main content

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.045 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.065 1.080 1.030 1.045 161,211 +0.01(+0.97%)
Nov 07, 2024 1.070 1.070 1.000 1.035 55,949 -0.02(-1.90%)
Nov 06, 2024 1.054 1.090 0.9910 1.055 12,920 +0.02(+2.42%)
Nov 05, 2024 1.035 1.080 1.030 1.030 63,894 +0.00(+0.20%)
Nov 04, 2024 1.059 1.080 1.000 1.028 38,654 +0.05(+4.63%)
Nov 01, 2024 0.9661 0.9915 0.9661 0.9825 12,442 +0.01(+1.29%)
Oct 31, 2024 1.020 1.020 0.9640 0.9700 11,304 +0.00(+0.00%)
Oct 30, 2024 0.9700 1.011 0.9700 0.9700 31,275 -0.03(-3.48%)
Oct 29, 2024 1.000 1.005 0.9945 1.005 39,961 +0.00(+0.00%)
Oct 28, 2024 0.9930 1.030 0.9800 1.005 28,262 -0.00(-0.30%)
Oct 25, 2024 1.008 1.030 1.001 1.008 25,828 +0.01(+0.50%)
Oct 24, 2024 0.9980 1.021 0.9944 1.003 48,484 -0.01(-0.74%)
Oct 23, 2024 0.9900 1.020 0.9700 1.010 82,535 -0.03(-2.84%)
Oct 22, 2024 1.030 1.052 1.020 1.040 10,863 -0.00(-0.29%)
Oct 21, 2024 1.030 1.062 1.030 1.043 30,706 -0.03(-2.52%)
Oct 18, 2024 1.060 1.070 1.058 1.070 7,832 +0.04(+3.88%)
Oct 17, 2024 1.060 1.090 1.030 1.030 33,759 -0.02(-2.37%)
Oct 16, 2024 1.075 1.075 1.020 1.055 49,012 +0.00(+0.00%)
Oct 15, 2024 1.030 1.062 1.030 1.055 14,252 +0.01(+0.96%)
Oct 14, 2024 1.060 1.100 1.020 1.045 35,233 -0.04(-3.24%)
Oct 11, 2024 1.065 1.080 1.065 1.080 33,851 +0.01(+0.93%)
Oct 10, 2024 1.150 1.150 1.065 1.070 13,026 +0.01(+0.94%)
Oct 09, 2024 1.060 1.060 1.020 1.060 6,337 +0.03(+2.91%)
Oct 08, 2024 1.040 1.040 1.030 1.030 101,016 -0.04(-3.74%)
Oct 07, 2024 1.055 1.070 1.055 1.070 16,177 +0.00(+0.23%)
Oct 04, 2024 1.056 1.080 1.050 1.067 12,492 +0.02(+1.67%)
Oct 03, 2024 1.064 1.080 1.050 1.050 29,064 -0.05(-4.37%)
Oct 02, 2024 1.075 1.100 1.050 1.098 58,141 +0.02(+1.57%)
Oct 01, 2024 1.100 1.100 1.050 1.081 87,739 -0.03(-3.05%)
Sep 30, 2024 1.100 1.140 1.100 1.115 5,207 -0.04(-3.67%)
Sep 27, 2024 1.155 1.160 1.147 1.157 10,663 -0.00(-0.22%)
Sep 26, 2024 1.150 1.160 1.140 1.160 103,506 -0.02(-1.69%)
Sep 25, 2024 1.150 1.180 1.143 1.180 16,609 +0.03(+2.97%)
Sep 24, 2024 1.135 1.146 1.120 1.146 28,551 +0.01(+0.97%)
Sep 23, 2024 1.075 1.150 1.061 1.135 169,700 +0.05(+5.09%)
Sep 20, 2024 1.052 1.080 1.020 1.080 24,158 +0.01(+0.93%)
Sep 19, 2024 1.080 1.080 1.040 1.070 15,721 +0.00(+0.00%)
Sep 18, 2024 1.050 1.090 1.050 1.070 36,657 -0.04(-3.60%)
Sep 17, 2024 1.130 1.130 1.071 1.110 8,549 +0.02(+1.83%)
Sep 16, 2024 1.090 1.130 1.080 1.090 50,813 +0.01(+1.30%)
Sep 13, 2024 1.091 1.091 1.040 1.076 13,812 +0.04(+3.36%)
Sep 12, 2024 1.055 1.060 1.020 1.041 51,599 -0.02(-2.25%)
Sep 11, 2024 1.060 1.075 1.060 1.065 12,091 -0.04(-3.18%)
Sep 10, 2024 1.060 1.110 1.050 1.100 203,255 +0.02(+2.20%)
Sep 09, 2024 1.095 1.110 1.076 1.076 15,328 -0.02(-2.15%)
Sep 06, 2024 1.100 1.112 1.100 1.100 4,481 -0.03(-2.65%)
Sep 05, 2024 1.105 1.140 1.070 1.130 23,017 +0.05(+4.63%)
Sep 04, 2024 1.110 1.110 1.080 1.080 48,850 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.