Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1000 0.1000 0.0700 0.1000 2,423 +0.03(+42.86%)
Mar 11, 2025 0.0900 0.0900 0.0700 0.0700 1,054 -0.03(-30.00%)
Mar 10, 2025 0.0701 0.1000 0.0701 0.1000 277 +0.00(+0.00%)
Mar 07, 2025 0.0803 0.1000 0.0700 0.1000 1,993 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.1000 0.0700 0.1000 5,916 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 200 +0.01(+17.65%)
Mar 04, 2025 0.1000 0.1000 0.0750 0.0850 11,418 -0.01(-15.00%)
Mar 03, 2025 0.1000 0.1000 0.0750 0.1000 416 +0.01(+11.11%)
Feb 28, 2025 0.1000 0.1000 0.0750 0.0900 2,872 -0.01(-10.00%)
Feb 27, 2025 0.0751 0.1000 0.0751 0.1000 2,087 +0.03(+40.85%)
Feb 26, 2025 0.0803 0.0803 0.0710 0.0710 2,522 -0.00(-5.33%)
Feb 25, 2025 0.0710 0.0950 0.0710 0.0750 2,803 -0.03(-25.00%)
Feb 24, 2025 0.0750 0.1000 0.0750 0.1000 2,894 +0.03(+38.89%)
Feb 21, 2025 0.0720 0.1000 0.0720 0.0720 1,450 +0.00(+1.27%)
Feb 20, 2025 0.0710 0.1000 0.0710 0.0711 12,387 +0.00(+0.14%)
Feb 19, 2025 0.1000 0.1000 0.0710 0.0710 61,726 -0.01(-6.58%)
Feb 18, 2025 0.1000 0.1000 0.0710 0.0760 1,322 +0.00(+4.11%)
Feb 14, 2025 0.0730 0.1000 0.0730 0.0730 2,066 +0.00(+1.39%)
Feb 13, 2025 0.0801 0.1000 0.0710 0.0720 2,892 -0.03(-28.00%)
Feb 12, 2025 0.0710 0.1000 0.0710 0.1000 3,610 +0.00(+0.00%)
Feb 11, 2025 0.0710 0.1000 0.0710 0.1000 230 +0.03(+40.85%)
Feb 10, 2025 0.0900 0.0900 0.0701 0.0710 8,090 -0.03(-29.00%)
Feb 07, 2025 0.0803 0.1000 0.0700 0.1000 2,250 +0.03(+42.65%)
Feb 06, 2025 0.0803 0.1000 0.0700 0.0701 3,203 -0.00(-3.31%)
Feb 05, 2025 0.0800 0.0800 0.0725 0.0725 542 +0.01(+11.54%)
Feb 04, 2025 0.0703 0.0800 0.0650 0.0650 2,366 -0.00(-3.70%)
Feb 03, 2025 0.0650 0.0700 0.0650 0.0675 18,722 -0.00(-3.57%)
Jan 31, 2025 0.0600 0.0700 0.0600 0.0700 34,185 +0.01(+16.47%)
Jan 30, 2025 0.0800 0.0800 0.0600 0.0601 11,168 -0.00(-0.66%)
Jan 29, 2025 0.0800 0.0800 0.0605 0.0605 576 -0.01(-9.57%)
Jan 28, 2025 0.1000 0.1000 0.0655 0.0669 7,217 +0.00(+2.14%)
Jan 27, 2025 0.0800 0.0800 0.0655 0.0655 3,406 +0.01(+8.99%)
Jan 24, 2025 0.0700 0.0800 0.0550 0.0601 17,826 +0.00(+8.29%)
Jan 23, 2025 0.0800 0.0800 0.0555 0.0555 1,735 +0.00(+0.91%)
Jan 22, 2025 0.0800 0.0800 0.0550 0.0550 336 -0.00(-4.51%)
Jan 21, 2025 0.0800 0.0800 0.0002 0.0576 2,658 +0.00(+4.73%)
Jan 17, 2025 0.0550 0.0800 0.0550 0.0550 6,823 +0.00(+0.00%)
Jan 16, 2025 0.0800 0.0800 0.0550 0.0550 2,799 -0.03(-31.25%)
Jan 15, 2025 0.0703 0.0800 0.0703 0.0800 20,776 +0.01(+14.12%)
Jan 14, 2025 0.0701 0.0790 0.0701 0.0701 5,817 +0.02(+27.45%)
Jan 13, 2025 0.0721 0.0721 0.0550 0.0550 429 -0.02(-21.43%)
Jan 10, 2025 0.0790 0.0790 0.0700 0.0700 488 +0.01(+18.04%)
Jan 08, 2025 0.0703 0.0722 0.0575 0.0593 1,723 -0.02(-25.88%)
Jan 07, 2025 0.0800 0.0800 0.0501 0.0800 12,933 +0.01(+13.80%)
Jan 06, 2025 0.0700 0.0800 0.0550 0.0703 22,107 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0800 0.0550 0.0703 1,915 +0.02(+35.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.