Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.3310 0.3310 0.3310 0.3310 2,500 +0.06(+20.76%)
Aug 07, 2025 0.2741 0 -0.03(-10.16%)
Jul 30, 2025 0.3051 0 -0.06(-15.72%)
Jul 24, 2025 0.3620 0 -0.01(-3.95%)
Jul 23, 2025 0.3768 0.3769 0.3768 0.3769 5,827 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.