Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1652 -0.0148 (-8.22%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1710 0.1870 0.1600 0.1652 386,059 -0.01(-8.22%)
Jan 29, 2026 0.1795 0.1900 0.1710 0.1800 404,963 +0.00(+1.12%)
Jan 28, 2026 0.1870 0.1990 0.1761 0.1780 758,714 -0.01(-6.27%)
Jan 27, 2026 0.1900 0.1900 0.1740 0.1899 647,904 +0.01(+3.77%)
Jan 26, 2026 0.1810 0.1970 0.1810 0.1830 267,127 +0.00(+2.12%)
Jan 23, 2026 0.1860 0.1970 0.1755 0.1792 293,992 -0.00(-0.67%)
Jan 22, 2026 0.2040 0.2040 0.1790 0.1804 472,200 -0.00(-1.37%)
Jan 21, 2026 0.1960 0.1960 0.1701 0.1829 286,611 +0.01(+5.66%)
Jan 20, 2026 0.1800 0.1920 0.1730 0.1731 517,087 -0.01(-3.67%)
Jan 16, 2026 0.1950 0.2100 0.1786 0.1797 578,114 -0.02(-11.74%)
Jan 15, 2026 0.1696 0.2043 0.1608 0.2036 842,567 +0.04(+23.39%)
Jan 14, 2026 0.1592 0.1650 0.1585 0.1650 361,170 +0.01(+3.13%)
Jan 13, 2026 0.1623 0.1700 0.1572 0.1600 527,768 -0.00(-1.42%)
Jan 12, 2026 0.1646 0.1675 0.1567 0.1623 77,299 +0.00(+1.63%)
Jan 09, 2026 0.1577 0.1700 0.1530 0.1597 148,562 +0.00(+1.08%)
Jan 08, 2026 0.1720 0.1720 0.1530 0.1580 340,470 -0.01(-7.76%)
Jan 07, 2026 0.1675 0.1720 0.1650 0.1713 346,772 +0.01(+3.50%)
Jan 06, 2026 0.1720 0.1730 0.1570 0.1655 696,279 -0.00(-0.36%)
Jan 05, 2026 0.1700 0.1720 0.1600 0.1661 402,370 +0.01(+3.81%)
Jan 02, 2026 0.1600 0.1720 0.1558 0.1600 405,778 +0.00(+0.00%)
Dec 31, 2025 0.1640 0.1650 0.1540 0.1600 252,660 -0.00(-2.44%)
Dec 30, 2025 0.1500 0.1700 0.1480 0.1640 611,202 +0.02(+13.10%)
Dec 29, 2025 0.1448 0.1480 0.1424 0.1450 226,298 +0.00(+1.40%)
Dec 26, 2025 0.1500 0.1500 0.1400 0.1430 262,020 -0.01(-4.22%)
Dec 24, 2025 0.1500 0.1500 0.1375 0.1493 47,063 +0.00(+3.47%)
Dec 23, 2025 0.1448 0.1500 0.1415 0.1443 119,973 +0.01(+4.57%)
Dec 22, 2025 0.1457 0.1500 0.1375 0.1380 647,362 -0.00(-1.43%)
Dec 19, 2025 0.1413 0.1450 0.1366 0.1400 617,269 +0.00(+0.79%)
Dec 18, 2025 0.1367 0.1421 0.1350 0.1389 298,766 +0.01(+5.63%)
Dec 17, 2025 0.1341 0.1359 0.1313 0.1315 137,474 -0.00(-0.08%)
Dec 16, 2025 0.1313 0.1351 0.1300 0.1316 181,370 +0.00(+1.23%)
Dec 15, 2025 0.1328 0.1400 0.1298 0.1300 237,712 -0.00(-2.69%)
Dec 12, 2025 0.1360 0.1400 0.1313 0.1336 195,611 +0.00(+0.45%)
Dec 11, 2025 0.1375 0.1470 0.1330 0.1330 308,150 -0.00(-1.92%)
Dec 10, 2025 0.1366 0.1390 0.1335 0.1356 189,106 -0.00(-1.24%)
Dec 09, 2025 0.1338 0.1400 0.1280 0.1373 612,814 +0.00(+2.31%)
Dec 08, 2025 0.1377 0.1470 0.1334 0.1342 79,428 +0.00(+0.68%)
Dec 05, 2025 0.1270 0.1470 0.1270 0.1333 224,535 +0.00(+0.15%)
Dec 04, 2025 0.1361 0.1427 0.1287 0.1331 410,883 -0.00(-2.13%)
Dec 03, 2025 0.1400 0.1500 0.1322 0.1360 98,423 +0.00(+0.00%)
Dec 02, 2025 0.1358 0.1478 0.1270 0.1360 281,354 -0.00(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.