Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.300 0 +0.05(+0.54%)
Mar 10, 2025 9.250 0 +0.05(+0.54%)
Mar 06, 2025 9.200 0 -0.46(-4.76%)
Mar 05, 2025 9.660 9.660 9.660 9.660 350 +0.02(+0.21%)
Mar 04, 2025 10.10 10.10 9.640 9.640 800 -0.36(-3.60%)
Feb 26, 2025 10.00 0 +0.25(+2.56%)
Feb 20, 2025 9.750 0 +0.00(+0.00%)
Feb 19, 2025 10.00 10.00 9.630 9.750 2,000 -0.20(-2.01%)
Feb 12, 2025 9.950 0 +0.10(+1.02%)
Feb 11, 2025 10.75 10.75 9.600 9.850 2,505 -1.15(-10.45%)
Feb 06, 2025 11.00 0 +0.50(+4.76%)
Feb 05, 2025 10.50 10.50 10.50 10.50 995 +0.55(+5.53%)
Jan 30, 2025 9.950 0 -0.05(-0.50%)
Jan 29, 2025 10.00 10.00 9.998 10.00 5,350 +0.00(+0.00%)
Jan 14, 2025 10.00 75 +0.05(+0.50%)
Jan 10, 2025 9.950 0 -0.05(-0.50%)
Jan 07, 2025 10.00 0 +0.15(+1.52%)
Jan 06, 2025 10.00 10.00 9.850 9.850 2,800 -0.15(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.