Oceanic Iron Ore Corp New (OP:FEOVF)
0.7028
+0.0043
(+0.62%)
Streaming Delayed Price
Updated: 12:41 PM EST, Feb 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.7028 | 0.7350 | 0.7028 | 0.7028 | 18,001 | +0.00(+0.62%) |
| Feb 10, 2026 | 0.6985 | 0 | -0.01(-1.62%) | |||
| Feb 09, 2026 | 0.7710 | 0.7710 | 0.7100 | 0.7100 | 17,200 | +0.04(+6.77%) |
| Feb 06, 2026 | 0.6400 | 0.6650 | 0.6400 | 0.6650 | 46,000 | +0.06(+9.92%) |
| Feb 05, 2026 | 0.6240 | 0.6240 | 0.6050 | 0.6050 | 33,000 | -0.01(-0.95%) |
| Feb 04, 2026 | 0.6108 | 0.6108 | 0.6108 | 0.6108 | 101 | +0.03(+5.31%) |
| Feb 03, 2026 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.02(-3.33%) |
| Jan 29, 2026 | 0.6000 | 2 | -0.02(-3.80%) | |||
| Jan 27, 2026 | 0.6237 | 0 | -0.02(-3.00%) | |||
| Jan 26, 2026 | 0.5890 | 0.6430 | 0.5890 | 0.6430 | 2,000 | +0.10(+19.52%) |
| Jan 22, 2026 | 0.5380 | 0 | -0.01(-1.10%) | |||
| Jan 21, 2026 | 0.5600 | 0.5600 | 0.5408 | 0.5440 | 35,200 | +0.04(+7.94%) |
| Jan 16, 2026 | 0.5040 | 0 | -0.01(-1.75%) | |||
| Dec 23, 2025 | 0.5130 | 0 | -0.03(-4.65%) | |||
| Dec 16, 2025 | 0.5380 | 0 | -0.03(-4.81%) | |||
| Dec 10, 2025 | 0.5652 | 0 | +0.01(+2.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.