Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FNMCF)

0.3482 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.3482 0 +0.02(+5.84%)
Dec 08, 2025 0.3320 0.3414 0.3290 0.3290 80,249 -0.01(-2.66%)
Dec 05, 2025 0.3439 0.3506 0.3252 0.3380 134,754 -0.01(-1.57%)
Dec 04, 2025 0.3403 0.3593 0.3403 0.3434 220,568 -0.01(-3.24%)
Dec 03, 2025 0.3330 0.3600 0.3330 0.3549 152,713 +0.03(+8.67%)
Dec 02, 2025 0.3204 0.3310 0.3100 0.3266 49,757 -0.00(-0.70%)
Dec 01, 2025 0.3398 0.3450 0.3200 0.3289 124,877 +0.00(+0.89%)
Nov 28, 2025 0.3298 0.3330 0.3229 0.3260 44,320 -0.00(-0.18%)
Nov 26, 2025 0.3222 0.3266 0.3196 0.3266 63,875 +0.00(+0.59%)
Nov 25, 2025 0.3250 0.3420 0.3220 0.3247 55,443 -0.00(-0.22%)
Nov 24, 2025 0.3300 0.3391 0.3254 0.3254 38,453 -0.00(-1.39%)
Nov 21, 2025 0.3408 0.3408 0.3300 0.3300 29,702 -0.00(-0.90%)
Nov 20, 2025 0.3448 0.3482 0.3330 0.3330 60,659 -0.02(-5.34%)
Nov 19, 2025 0.3413 0.3577 0.3413 0.3518 139,512 +0.01(+3.08%)
Nov 18, 2025 0.3360 0.3450 0.3334 0.3413 48,397 +0.01(+1.64%)
Nov 17, 2025 0.3367 0.3438 0.3316 0.3358 144,176 +0.01(+1.60%)
Nov 14, 2025 0.3318 0.3420 0.3211 0.3305 122,549 -0.01(-1.81%)
Nov 13, 2025 0.3500 0.3500 0.3231 0.3366 121,056 -0.01(-2.43%)
Nov 12, 2025 0.3185 0.3450 0.3163 0.3450 106,986 +0.02(+7.81%)
Nov 11, 2025 0.3200 0.3247 0.3200 0.3200 2,478 -0.01(-1.54%)
Nov 10, 2025 0.3041 0.3250 0.3041 0.3250 12,644 +0.03(+8.95%)
Nov 07, 2025 0.3013 0.3013 0.2983 0.2983 30,502 +0.00(+1.12%)
Nov 06, 2025 0.3055 0.3055 0.2941 0.2950 70,760 -0.01(-4.75%)
Nov 05, 2025 0.3087 0.3097 0.3087 0.3097 31,687 +0.00(+0.78%)
Nov 04, 2025 0.3058 0.3073 0.3030 0.3073 54,000 -0.01(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.