Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP:FPAFY)

3.330 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 3.320 3.350 3.320 3.330 10,940 +0.01(+0.30%)
Apr 29, 2025 3.320 3.320 3.190 3.320 8,123 +0.08(+2.47%)
Apr 28, 2025 3.272 3.320 3.228 3.240 21,689 +0.02(+0.62%)
Apr 25, 2025 3.210 3.310 3.170 3.220 32,726 -0.07(-2.13%)
Apr 24, 2025 3.200 3.290 3.200 3.290 22,698 +0.12(+3.79%)
Apr 23, 2025 3.320 3.320 3.140 3.170 20,517 -0.03(-0.94%)
Apr 22, 2025 3.090 3.220 3.090 3.200 43,036 +0.19(+6.31%)
Apr 21, 2025 3.100 3.100 3.000 3.010 23,343 -0.01(-0.33%)
Apr 17, 2025 3.160 3.160 3.020 3.020 10,989 +0.06(+1.85%)
Apr 16, 2025 2.970 3.030 2.910 2.965 18,762 -0.04(-1.50%)
Apr 15, 2025 2.941 3.010 2.930 3.010 13,881 +0.03(+1.01%)
Apr 14, 2025 3.010 3.110 2.980 2.980 14,586 -0.02(-0.67%)
Apr 11, 2025 2.930 3.010 2.880 3.000 10,921 +0.00(+0.00%)
Apr 10, 2025 3.020 3.130 2.810 3.000 41,495 +0.13(+4.53%)
Apr 09, 2025 2.670 3.080 2.670 2.870 82,430 +0.06(+2.32%)
Apr 08, 2025 2.890 3.016 2.770 2.805 47,792 -0.12(-4.27%)
Apr 07, 2025 2.780 2.930 2.730 2.930 129,627 +0.02(+0.69%)
Apr 04, 2025 2.930 2.960 2.790 2.910 128,467 -0.15(-4.90%)
Apr 03, 2025 2.950 3.060 2.910 3.060 32,198 +0.01(+0.33%)
Apr 02, 2025 3.140 3.230 3.020 3.050 39,882 -0.20(-6.15%)
Apr 01, 2025 3.180 3.250 3.150 3.250 13,411 +0.25(+8.33%)
Mar 31, 2025 3.005 3.100 2.920 3.000 19,986 -0.32(-9.64%)
Mar 28, 2025 3.340 3.340 3.210 3.320 36,485 +0.03(+0.91%)
Mar 27, 2025 3.230 3.290 3.200 3.290 64,621 +0.09(+2.81%)
Mar 26, 2025 3.150 3.230 3.150 3.200 17,978 +0.02(+0.63%)
Mar 25, 2025 3.090 3.260 3.090 3.180 16,010 -0.11(-3.33%)
Mar 24, 2025 3.210 3.300 3.200 3.290 11,482 +0.01(+0.45%)
Mar 21, 2025 3.180 3.300 3.180 3.275 15,616 -0.02(-0.76%)
Mar 20, 2025 3.310 3.420 3.200 3.300 39,016 -0.07(-2.15%)
Mar 19, 2025 3.380 3.390 3.290 3.373 44,367 +0.02(+0.67%)
Mar 18, 2025 3.290 3.365 3.250 3.350 168,713 +0.10(+3.08%)
Mar 17, 2025 3.210 3.250 3.090 3.250 65,125 +0.15(+4.84%)
Mar 14, 2025 3.050 3.150 3.018 3.100 16,119 +0.00(+0.00%)
Mar 13, 2025 3.100 3.140 3.040 3.100 20,388 -0.00(-0.04%)
Mar 12, 2025 3.100 3.150 3.070 3.101 37,906 +0.08(+2.69%)
Mar 11, 2025 3.030 3.100 3.020 3.020 21,619 +0.15(+5.23%)
Mar 10, 2025 3.000 3.000 2.870 2.870 21,987 +0.00(+0.00%)
Mar 07, 2025 2.900 2.980 2.870 2.870 30,800 +0.03(+1.06%)
Mar 06, 2025 2.890 2.930 2.830 2.840 23,717 -0.07(-2.34%)
Mar 05, 2025 2.940 2.940 2.860 2.908 6,075 +0.06(+2.04%)
Mar 04, 2025 2.865 2.900 2.820 2.850 12,258 +0.03(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.