Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP:GBCS)

2.250 +0.250 (+12.50%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.230 2.250 2.200 2.250 17,005 +0.25(+12.50%)
Sep 11, 2025 2.000 2.010 2.000 2.000 8,000 -0.15(-6.98%)
Sep 09, 2025 2.150 0 -0.17(-7.33%)
Sep 08, 2025 2.290 2.320 2.200 2.320 13,786 -0.03(-1.28%)
Sep 04, 2025 2.350 0 +0.05(+2.17%)
Sep 03, 2025 2.300 2.300 2.300 2.300 5,000 +0.02(+0.88%)
Sep 02, 2025 2.250 2.280 2.250 2.280 8,173 -0.14(-5.79%)
Aug 29, 2025 2.300 2.420 2.300 2.420 10,000 +0.12(+5.22%)
Aug 28, 2025 2.310 2.310 2.000 2.300 14,800 -0.10(-4.13%)
Aug 27, 2025 2.500 2.500 2.399 2.399 41,900 -0.10(-4.04%)
Aug 26, 2025 2.500 2.500 2.500 2.500 55,300 +0.00(+0.00%)
Aug 25, 2025 2.500 2.500 2.400 2.500 48,799 +0.00(+0.00%)
Aug 22, 2025 2.400 2.500 2.400 2.500 16,251 +0.00(+0.00%)
Aug 19, 2025 2.500 0 +0.15(+6.38%)
Aug 18, 2025 2.350 2.350 2.350 2.350 300 -0.10(-4.08%)
Aug 15, 2025 2.450 2.470 2.350 2.450 300 +0.10(+4.26%)
Aug 12, 2025 2.350 0 -0.08(-3.29%)
Aug 05, 2025 2.430 0 +0.28(+13.02%)
Jul 23, 2025 2.150 0 -0.85(-28.33%)
Jul 21, 2025 3.000 0 +0.56(+22.95%)
Jul 18, 2025 2.440 2.440 2.440 2.440 161 -0.06(-2.40%)
Jul 17, 2025 2.663 2.663 2.450 2.500 7,800 -0.05(-1.96%)
Jul 11, 2025 2.550 0 +0.05(+2.00%)
Jul 10, 2025 2.500 2.500 2.500 2.500 6,938 +0.25(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.